24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80247.06 | $8.10万 | $7.56万 | $130.51万 | $93.31亿 | 3.59% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.26万 | $1,405.14万 | 1.86% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.85万 | — | 5.22% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 266 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.68万 | $5,434.23万 | 4.16% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
相关站点
共 40 个
Bubblemaps _比特币行情
MarsCoin _比特币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
StraitsX XUSD _加密货币行情
NFPrompt _比特币行情
比特币
Aster _币种排行
Pendle _以太坊ETH价格
Sei _比特币
莱特币 _币种排行
SNXXB _BTC行情
Pump.fun _币种排行
World Liberty _加密货币行情
BABAB _BTC行情
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
Zama _比特币
Celo _比特币行情
Bubblemaps _比特币
Chainlink _比特币行情
USDC _比特币
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
MarsCoin _加密货币行情
Ethena _比特币
World Liberty _币种排行
大零币 _BTC行情
MarsCoin _比特币行情
TONToken _数字货币市值
EUR _数字货币市值
Polkadot _以太坊ETH价格
Celestia _BTC行情
Starknet _以太坊ETH价格
Aster _比特币
Aerodrome _加密货币行情
World Liberty _币种排行
Aptos _以太坊ETH价格
瑞波币 _币种排行