24H 最高$90.32
24H 最低$83.09
今日开盘$83.68
24H 成交量$68.59万
流通市值—
24H 涨跌额($6.28)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBTCWrapped Bitcoin
|
$76054.23 | $7.65万 | $7.48万 | $159.00万 | $88.02亿 | 0.71% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.90万 | $6,193.23万 | 0.93% |
| 477 |
ASTRAstar
|
$0.005377 | $0.005401 | $0.005077 | $19.56万 | $4,681.74万 | 5.14% |
| 195 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01606 | $76.29万 | $771.34万 | 2.55% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.44万 | — | 1.34% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01539 | $11.92万 | $1,357.51万 | 0.58% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.74万 | — | -0.70% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.42万 | — | 9.73% |
| 214 |
CBRSBCBRSB
|
$89.96 | $90.32 | $83.09 | $68.59万 | — | 7.51% |
| 500 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.34万 | $7,585.43万 | 0.00% |
| 456 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $21.44万 | — | -5.17% |
| 357 |
IOio.net
|
$0.1214 | $0.1245 | $0.1192 | $33.07万 | $5,175.69万 | 1.34% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,181.62万 | $2.83亿 | 0.02% |
| 81 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $282.51万 | $4.18亿 | -1.06% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 569 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.14万 | — | -0.79% |
相关站点
共 40 个
Pepe _数字货币市值
狗币 _币种排行
Injective _数字货币市值
Thena _BTC行情
牛来 _比特币行情
Aster _加密货币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
CyberConnect _数字货币市值
比特币 _比特币行情
Zama _币种排行
Hashflow _比特币
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Aave _比特币
Worldcoin _以太坊ETH价格
Pyth Network _比特币
Starknet _比特币
NFPrompt _BTC行情
Zilliqa _以太坊ETH价格
Aster _BTC行情
Ether.fi _币种排行
比特币 _数字货币市值
Gitcoin _BTC行情
USD1 _比特币行情
LayerZero _币种排行
Hashflow _比特币
Thena _以太坊ETH价格
比特币 _BTC行情
Aster _数字货币市值
Official _以太坊ETH价格
Ethena _币种排行
Plasma _币种排行
KORUB _以太坊ETH价格
恒星币 _比特币
KORUB _BTC行情
应用链 _比特币行情
Filecoin _比特币
艾达币 _数字货币市值
Solana _加密货币行情