24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1692
24H 成交量$44.02万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.29% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.10万 | $4,917.74万 | 2.85% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.02% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.11万 | $748.83万 | 6.62% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.25万 | $1,229.32万 | 2.44% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.99万 | $1,366.30万 | 1.45% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 2.49% |
| 611 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.95万 | — | -0.23% |
| 171 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $86.18万 | — | 3.63% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.11万 | $6,907.03万 | 1.47% |
| 659 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.41万 | — | -9.47% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.06万 | $5,272.42万 | -0.08% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,098.91万 | $3.01亿 | 0.07% |
| 96 |
PENGUPudgy Penguins
|
$0.007073 | $0.007143 | $0.006816 | $216.32万 | $4.40亿 | 1.25% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.61万 | — | 4.12% |
相关站点
共 40 个
Caldera _以太坊ETH价格
First Digital _加密货币行情
Aave _数字货币市值
Celestia _币种排行
Hedera _比特币
Arbitrum _比特币
恒星币 _数字货币市值
Solana _加密货币行情
SOXSB _BTC行情
Morpho _以太坊ETH价格
NFPrompt _比特币
Ripple USD _加密货币行情
Official Trump _币种排行
Ripple USD _数字货币市值
Quant _BTC行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
Official Trump _比特币
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Aptos _比特币行情
比特现金 _BTC行情
Artificial _数字货币市值
BEAMX _数字货币市值
Arbitrum _比特币行情
Pepe _以太坊ETH价格
Hedera _币种排行
BEAMX _BTC行情
Internet _以太坊ETH价格
Aptos _币种排行
First Digital _BTC行情
Morpho _加密货币行情
BEAMX _比特币行情
THORChain _BTC行情
LayerZero _比特币
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
KORUB _币种排行
INTWB _BTC行情