24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 503 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $16.76万 | $1,253.39万 | -2.37% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $12.04万 | $1,357.51万 | -2.16% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.36万 | — | -1.74% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.05万 | $5,175.69万 | -0.83% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $315.68万 | $4.18亿 | -2.52% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 597 |
GLWBGLWB
|
$106.15 | $111.27 | $104.16 | $10.03万 | — | -2.86% |
相关站点
共 40 个
Hedera _币种排行
莱特币 _比特币
Ethena _加密货币行情
应用链 _加密货币行情
NFPrompt _BTC行情
Pump.fun _比特币
Avalanche _比特币
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _比特币行情
Celo _BTC行情
Moonriver _加密货币行情
比特币 _币种排行
Polkadot _币种排行
Ether.fi _加密货币行情
Starknet _币种排行
莱特币 _加密货币行情
StraitsX USD _加密货币行情
应用链 _数字货币市值
比特现金 _加密货币行情
Huma Finance _BTC行情
Vanar Chain _加密货币行情
恒星币 _比特币行情
Pepe _比特币行情
Near Protocol _比特币
QQQB _币种排行
Hedera _加密货币行情
Zilliqa _数字货币市值
Gitcoin _加密货币行情
EUR _比特币
Polygon _比特币行情
KORUB _数字货币市值
Vanar Chain _数字货币市值
Aster _比特币
BFUSD _比特币行情
Ethena _币种排行
EUR _BTC行情
Hashflow _加密货币行情
Ether.fi _BTC行情
牛来 _比特币