24H 最高$142.23
24H 最低$134.36
今日开盘$135.74
24H 成交量$4.92万
流通市值—
24H 涨跌额($0.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWrapped Bitcoin
|
$76500.71 | $7.80万 | $7.63万 | $66.59万 | $89.45亿 | -0.37% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $66.05万 | $4,917.74万 | 1.31% |
| 621 |
ASTRAstar
|
$0.005456 | $0.005662 | $0.005448 | $9.76万 | $4,927.13万 | -2.97% |
| 73 |
SAGASaga
|
$0.01676 | $0.01839 | $0.01584 | $365.50万 | $748.83万 | 4.88% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.20万 | $1,229.32万 | 1.23% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.80万 | $1,366.30万 | -0.38% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 599 |
USARBUSARB
|
$8.52 | $9.14 | $8.50 | $11.32万 | — | -4.59% |
| 154 |
CBRSBCBRSB
|
$95.42 | $102.33 | $95.16 | $98.58万 | — | -1.40% |
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.58万 | $6,907.03万 | 0.43% |
| 667 |
SKDDBSKDDB
|
$9.66 | $9.72 | $8.34 | $5.57万 | — | 7.45% |
| 274 |
IOio.net
|
$0.1194 | $0.1255 | $0.1191 | $50.96万 | $5,272.42万 | -2.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $813.60万 | $3.01亿 | 0.02% |
| 87 |
PENGUPudgy Penguins
|
$0.006909 | $0.007208 | $0.006816 | $248.66万 | $4.40亿 | -0.40% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$122.04 | $129.74 | $121.65 | $21.21万 | — | -1.68% |
相关站点
共 40 个
LayerZero _数字货币市值
NFPrompt _加密货币行情
THORChain _币种排行
Chainlink _币种排行
Sui _币种排行
Celo _比特币
Hedera _BTC行情
USDC _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
Worldcoin _币种排行
Nillion _加密货币行情
应用链 _以太坊ETH价格
1000CAT _比特币
United Stables _数字货币市值
Hashflow _比特币
莱特币 _比特币
Arbitrum _比特币行情
USDC _币种排行
艾达币 _数字货币市值
Starknet _BTC行情
Pepe _加密货币行情
Morpho _以太坊ETH价格
Quant _加密货币行情
Nillion _比特币
1000CAT _以太坊ETH价格
Official Trump _数字货币市值
Sui _以太坊ETH价格
Morpho _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _BTC行情
NFPrompt _比特币
Saga _币种排行
Quant _数字货币市值
Sui _比特币
Celestia _比特币行情
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _加密货币行情