24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WBTCWrapped Bitcoin
|
$75788.6 | $7.63万 | $7.53万 | $123.53万 | $88.02亿 | 0.28% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $37.91万 | $6,193.23万 | -3.47% |
| 510 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $15.16万 | $4,681.74万 | 0.30% |
| 208 |
SAGASaga
|
$0.01633 | $0.01681 | $0.01628 | $63.37万 | $771.34万 | -2.57% |
| 528 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.47万 | $1,253.39万 | -1.90% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01602 | $0.01538 | $8.45万 | $1,357.51万 | -3.44% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
FWDIBFWDIB
|
$5.65 | $5.74 | $5.58 | $2.23万 | — | -1.57% |
| 572 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $10.22万 | — | 3.26% |
| 388 |
CBRSBCBRSB
|
$89.56 | $90.53 | $84.30 | $26.21万 | — | 2.94% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.74万 | $7,585.43万 | 0.00% |
| 606 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $8.02万 | — | 0.18% |
| 349 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.86万 | $5,175.69万 | -2.22% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $412.33万 | $2.83亿 | -0.02% |
| 69 |
PENGUPudgy Penguins
|
$0.006412 | $0.006714 | $0.00639 | $282.77万 | $4.18亿 | -4.24% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 643 |
GLWBGLWB
|
$106.16 | $106.97 | $104.16 | $4.48万 | — | 0.47% |
相关站点
共 40 个
Celestia _比特币行情
Chainlink _加密货币行情
Act I : The _BTC行情
CyberConnect _BTC行情
Meteora _比特币
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Internet _比特币
Celestia _比特币
MarsCoin _币种排行
Bubblemaps _比特币
Caldera _比特币
Near Protocol _BTC行情
QQQB _币种排行
BEAMX _比特币
Gitcoin _比特币行情
United Stables _比特币行情
比特币 _BTC行情
Zama _加密货币行情
Hashflow _比特币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _比特币行情
Hedera _比特币
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Artificial _比特币行情
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
Ripple USD _币种排行
Zama _数字货币市值
KORUB _加密货币行情
Filecoin _比特币行情
Aster _数字货币市值