24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWrapped Bitcoin
|
$75887.93 | $7.63万 | $7.56万 | $109.00万 | $87.94亿 | 0.18% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
DEXEDeXe
|
$1.292 | $1.33 | $1.28 | $33.90万 | $5,987.63万 | -2.12% |
| 554 |
ASTRAstar
|
$0.005337 | $0.005401 | $0.005258 | $9.98万 | $4,714.41万 | 0.62% |
| 247 |
SAGASaga
|
$0.01633 | $0.01667 | $0.01626 | $48.64万 | $759.66万 | -1.51% |
| 500 |
PIXELPixels
|
$0.0042 | $0.00425 | $0.0041 | $14.23万 | $1,252.83万 | 0.00% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $4,061.51 | — | 0.37% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01589 | $0.01537 | $7.83万 | $1,321.99万 | -2.21% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.84 | $20.17万 | — | 4.03% |
| 366 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.85% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 348 |
IOio.net
|
$0.1199 | $0.1245 | $0.1186 | $28.12万 | $5,090.59万 | -1.96% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $404.70万 | $2.83亿 | 0.02% |
| 64 |
PENGUPudgy Penguins
|
$0.006443 | $0.006631 | $0.006365 | $262.13万 | $4.04亿 | -2.76% |
| 160 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 653 |
GLWBGLWB
|
$106.26 | $106.97 | $105.10 | $3.07万 | — | 0.73% |
相关站点
共 40 个
RNDR _币种排行
Huma Finance _加密货币行情
Chainlink _BTC行情
BUSD _比特币行情
BEAMX _数字货币市值
Gram _数字货币市值
RNDR _比特币
Filecoin _加密货币行情
Raydium _加密货币行情
Gram _加密货币行情
Artificial _数字货币市值
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _BTC行情
MegaETH _比特币行情
Pepe _加密货币行情
BFUSD _比特币行情
Filecoin _BTC行情
ONEchain _数字货币市值
Sign _比特币
Artificial _数字货币市值
Aptos _加密货币行情
Polygon _数字货币市值
Ondo _数字货币市值
Polkadot _比特币行情
JUST _比特币行情
达世币 _数字货币市值
Gitcoin _比特币行情
Injective _币种排行
Pyth Network _以太坊ETH价格
Solana _币种排行
DODO _以太坊ETH价格
达世币 _比特币
StraitsX USD _BTC行情
应用链 _BTC行情
OFFICIAL TRUMP _比特币行情
MegaETH _币种排行
以太坊 _比特币
Pyth Network _加密货币行情