24H 最高$6.69
24H 最低$6.41
今日开盘$6.54
24H 成交量$8,161.89
流通市值—
24H 涨跌额($0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 497 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $13.78万 | $1,252.83万 | -1.42% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01536 | $0.01588 | $0.01534 | $7.84万 | $1,321.99万 | -2.66% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | 0.00% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 355 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $26.86万 | $7,635.91万 | 0.32% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.78 | $11.17 | $2.38万 | — | -3.82% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 74 |
PENGUPudgy Penguins
|
$0.006372 | $0.006617 | $0.006365 | $222.15万 | $4.04亿 | -2.81% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
相关站点
共 40 个
Caldera _比特币行情
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Starknet _比特币行情
Pyth Network _BTC行情
Internet _比特币行情
Meteora _比特币行情
BitTensor _BTC行情
恒星币 _比特币行情
牛来 _BTC行情
以太坊 _比特币行情
First Digital _币种排行
Gram _比特币
Bubblemaps _比特币
Secret _BTC行情
波场 _以太坊ETH价格
LayerZero _加密货币行情
达世币 _数字货币市值
Hyperliquid _比特币
First Digital _BTC行情
Tether Gold _数字货币市值
瑞波币 _比特币
大零币 _数字货币市值
Gitcoin _BTC行情
Near Protocol _币种排行
Artificial _BTC行情
MegaETH _比特币行情
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _币种排行
狗币 _加密货币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Meteora _比特币行情
PAX Gold _数字货币市值
BUSD _BTC行情
狗币 _比特币行情
Hashflow _BTC行情