24H 最高$7.13
24H 最低$6.72
今日开盘$6.809
24H 成交量$3,711.47万
流通市值$42.24亿
24H 涨跌额($0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$75998.74 | $7.65万 | $7.48万 | $277.83万 | $88.02亿 | 0.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $64.26万 | $6,193.23万 | 3.81% |
| 479 |
ASTRAstar
|
$0.005299 | $0.005351 | $0.004967 | $21.36万 | $4,681.74万 | 4.93% |
| 202 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $82.37万 | $771.34万 | 3.80% |
| 488 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00389 | $20.75万 | $1,253.39万 | 5.29% |
| 692 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.93万 | — | 1.66% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01608 | $0.0149 | $16.32万 | $1,357.51万 | 3.56% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $9.83万 | — | 0.36% |
| 470 |
USARBUSARB
|
$8.28 | $8.29 | $7.21 | $21.73万 | — | 12.65% |
| 174 |
CBRSBCBRSB
|
$90.02 | $90.32 | $80.83 | $102.46万 | — | 10.81% |
| 533 |
NMRNumeraire
|
$9.38 | $9.54 | $8.98 | $16.90万 | $7,585.43万 | 3.19% |
| 344 |
SKDDBSKDDB
|
$11.48 | $13.20 | $10.47 | $38.87万 | — | -7.87% |
| 295 |
IOio.net
|
$0.1223 | $0.1245 | $0.115 | $48.00万 | $5,175.69万 | 4.17% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.34万 | $2.83亿 | -0.01% |
| 83 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.006373 | $342.79万 | $4.18亿 | 1.26% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 491 |
GLWBGLWB
|
$106.58 | $111.27 | $100.42 | $20.65万 | — | 3.96% |
相关站点
共 40 个
Uniswap _比特币
莱特币 _加密货币行情
Polygon _BTC行情
Uniswap _BTC行情
Worldcoin _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
EWYB _BTC行情
Aerodrome _比特币
Polygon _加密货币行情
Wrapped _以太坊ETH价格
BFUSD _币种排行
Chainlink _币种排行
ONEchain _比特币行情
BitTensor _加密货币行情
CyberConnect _币种排行
Zama _比特币
Avalanche _比特币
SOXSB _比特币行情
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Polygon _数字货币市值
Ripple USD _比特币
瑞波币 _加密货币行情
Gitcoin _比特币
BitTensor _比特币
TQQQB _数字货币市值
Worldcoin _比特币
StraitsX USD _BTC行情
Raydium _以太坊ETH价格
Ripple USD _比特币
METAB _比特币
Huma Finance _数字货币市值
Filecoin _BTC行情
Near Protocol _币种排行
Filecoin _加密货币行情
TQQQB _比特币
INTWB _以太坊ETH价格
Thena _加密货币行情