Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.18
-1.80%
≈ ￥2627.99
(-$7.29)
更新于 2026-11-04 07:10:02
24H 最高$409.00
24H 最低$396.99
今日开盘$405.47
24H 成交量$274.72万
流通市值$2,521.17万
24H 涨跌额(-$7.29)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$77753.27 | $7.80万 | $7.63万 | $65.70万 | $89.45亿 | 1.42% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $64.05万 | $4,917.74万 | 2.69% |
| 621 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.18% |
| 70 |
SAGASaga
|
$0.01749 | $0.01839 | $0.01584 | $344.13万 | $748.83万 | 8.23% |
| 473 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.33万 | $1,229.32万 | 2.68% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,969.19 | — | 0.03% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.82万 | $1,366.30万 | 1.26% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.54万 | — | 2.15% |
| 611 |
USARBUSARB
|
$8.85 | $9.14 | $8.59 | $9.92万 | — | -0.56% |
| 173 |
CBRSBCBRSB
|
$99.37 | $102.33 | $95.16 | $84.19万 | — | 2.84% |
| 413 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.01万 | $6,907.03万 | 1.47% |
| 660 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.32万 | — | -5.82% |
| 295 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $43.79万 | $5,272.42万 | -1.05% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,071.84万 | $3.01亿 | 0.05% |
| 96 |
PENGUPudgy Penguins
|
$0.007132 | $0.007143 | $0.006816 | $216.21万 | $4.40亿 | 1.68% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.33 | $129.74 | $122.12 | $16.16万 | — | 3.57% |
相关站点
共 40 个
狗币 _BTC行情
币安币 _以太坊ETH价格
POL _比特币
SNXXB _比特币
SNXXB _以太坊ETH价格
SOXSB _BTC行情
比特现金 _数字货币市值
波场 _加密货币行情
应用链 _以太坊ETH价格
大零币 _币种排行
AAPLB _比特币行情
Hashflow _BTC行情
比特币
MegaETH _比特币行情
Hashflow _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Haedal _比特币行情
SNXXB _数字货币市值
Pepe _BTC行情
Gram _比特币
Saga _币种排行
Bittensor _以太坊ETH价格
Uniswap _比特币行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币
POL _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _币种排行
Injective _以太坊ETH价格
莱特币 _比特币
Blur _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情