24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77466.82 | $7.80万 | $7.63万 | $64.58万 | $89.45亿 | 0.88% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 2.54% |
| 620 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.28% |
| 70 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $349.32万 | $748.83万 | 6.71% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 2.19% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,867.28 | — | -0.12% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.00万 | $1,366.30万 | 1.71% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 609 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.99万 | — | -1.01% |
| 173 |
CBRSBCBRSB
|
$98.62 | $102.33 | $95.16 | $85.54万 | — | 1.86% |
| 417 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.90% |
| 661 |
SKDDBSKDDB
|
$8.49 | $9.33 | $8.34 | $5.39万 | — | -5.88% |
| 306 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $42.41万 | $5,272.42万 | -0.73% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,086.42万 | $3.01亿 | 0.07% |
| 95 |
PENGUPudgy Penguins
|
$0.007117 | $0.007208 | $0.006816 | $231.23万 | $4.40亿 | 1.69% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 503 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $16.58万 | — | 2.89% |
相关站点
共 40 个
Hashflow _比特币
Aptos _比特币行情
Official Trump _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币
艾达币 _数字货币市值
Worldcoin _数字货币市值
NFPrompt _BTC行情
波场 _以太坊ETH价格
Morpho _比特币
Worldcoin _币种排行
牛来 _比特币行情
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
Aave _比特币
EUR _比特币行情
BEB _加密货币行情
牛来 _BTC行情
瑞波币 _比特币
THORChain _BTC行情
Bittensor _加密货币行情
TQQQB _BTC行情
THORChain _比特币行情
Near Protocol _比特币行情
狗币 _比特币
MegaETH _比特币行情
TQQQB _数字货币市值
币安币 _币种排行
BEAMX _比特币行情
AMDB _比特币行情
RWUSD _BTC行情
Aave _比特币
应用链 _币种排行
Midnight _以太坊ETH价格
Holo _比特币
1000CAT _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Internet _币种排行
Aerodrome _加密货币行情