24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.42万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBTCWrapped Bitcoin
|
$77679.15 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 1.11% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $70.93万 | $4,917.74万 | 2.18% |
| 620 |
ASTRAstar
|
$0.005589 | $0.005662 | $0.005476 | $9.13万 | $4,927.13万 | -0.41% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.76万 | $748.83万 | 7.16% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.66万 | $1,229.32万 | 2.20% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,973.55 | — | -0.38% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.58万 | $1,366.30万 | 0.82% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.42万 | — | 1.66% |
| 626 |
USARBUSARB
|
$8.64 | $9.14 | $8.59 | $8.60万 | — | -3.68% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $85.13万 | — | 1.49% |
| 396 |
NMRNumeraire
|
$9.6 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 1.05% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.74万 | — | -4.24% |
| 294 |
IOio.net
|
$0.1224 | $0.1255 | $0.121 | $46.05万 | $5,272.42万 | -0.81% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,237.96万 | $3.01亿 | 0.03% |
| 96 |
PENGUPudgy Penguins
|
$0.007016 | $0.007143 | $0.006816 | $224.54万 | $4.40亿 | 0.65% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$126.55 | $129.74 | $122.12 | $17.00万 | — | 2.73% |
相关站点
共 40 个
United Stables _BTC行情
INTWB _BTC行情
BEAMX _比特币行情
BFUSD _数字货币市值
Uniswap _币种排行
Tether Gold _币种排行
MarsCoin _比特币
Solana _比特币
Chainlink _比特币行情
Tether Gold _币种排行
Holo _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币行情
Aerodrome _币种排行
Celestia _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _币种排行
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _比特币行情
以太坊 _BTC行情
应用链 _BTC行情
AAPLB _加密货币行情
Celestia _比特币
Aster _以太坊ETH价格
NFPrompt _币种排行
INTWB _以太坊ETH价格
KORUB _比特币
Holo _以太坊ETH价格
Internet _BTC行情
波场 _币种排行
Celo _加密货币行情
BEB _加密货币行情
莱特币 _以太坊ETH价格
QQQB _BTC行情
Near Protocol _币种排行
Aster _BTC行情
Arbitrum _BTC行情
Ethena USDe _加密货币行情