24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.16万 | $88.02亿 | -0.38% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $75.36万 | $6,193.23万 | 1.08% |
| 480 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.07万 | $4,681.74万 | 3.30% |
| 210 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01553 | $80.21万 | $771.34万 | 1.73% |
| 488 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.42万 | $1,253.39万 | 3.45% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01608 | $0.0149 | $17.72万 | $1,357.51万 | 2.20% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 306 |
IOio.net
|
$0.1228 | $0.1238 | $0.115 | $47.11万 | $5,175.69万 | 3.02% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 482 |
GLWBGLWB
|
$105.95 | $111.27 | $100.42 | $21.86万 | — | 1.47% |
相关站点
共 40 个
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
StraitsX USD _比特币行情
Aster _加密货币行情
AMDB _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
Polygon _数字货币市值
MarsCoin _比特币行情
Ondo _BTC行情
大零币 _数字货币市值
NFPrompt _比特币行情
BEAMX _比特币行情
Aster _BTC行情
比特现金 _币种排行
TQQQB _BTC行情
AAOIB _以太坊ETH价格
Quant _加密货币行情
比特币 _加密货币行情
EWYB _比特币行情
NBISB _BTC行情
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _比特币
Aster _加密货币行情
EUR _比特币
波场 _BTC行情
RWUSD _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
Hedera _比特币
TQQQB _BTC行情
AAOIB _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币
Ripple USD _加密货币行情
牛来 _数字货币市值
DRAMB _比特币
BitTensor _比特币