24H 最高$0.01003
24H 最低$0.00963
今日开盘$0.00987
24H 成交量$14.32万
流通市值$2,837.38万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$76764.19 | $7.80万 | $7.63万 | $67.65万 | $89.45亿 | -0.51% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $64.14万 | $4,917.74万 | 1.83% |
| 622 |
ASTRAstar
|
$0.005496 | $0.005662 | $0.005476 | $9.33万 | $4,927.13万 | -2.22% |
| 72 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01584 | $362.60万 | $748.83万 | 4.42% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.29万 | $1,229.32万 | 0.98% |
| 695 |
ZMBZMB
|
$91.09 | $92.34 | $89.24 | $1.01万 | — | -1.17% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0163 | $0.01562 | $15.79万 | $1,366.30万 | -0.06% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.74万 | — | -0.49% |
| 605 |
USARBUSARB
|
$8.62 | $9.14 | $8.58 | $10.65万 | — | -3.58% |
| 165 |
CBRSBCBRSB
|
$96.63 | $102.33 | $95.16 | $89.25万 | — | -0.58% |
| 417 |
NMRNumeraire
|
$9.42 | $9.73 | $9.26 | $27.21万 | $6,907.03万 | 0.11% |
| 667 |
SKDDBSKDDB
|
$9.03 | $9.33 | $8.34 | $5.29万 | — | 1.46% |
| 280 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.06万 | $5,272.42万 | -2.36% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,118.81万 | $3.01亿 | 0.05% |
| 92 |
PENGUPudgy Penguins
|
$0.006966 | $0.007208 | $0.006816 | $234.54万 | $4.40亿 | -0.36% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$124.11 | $129.74 | $122.12 | $19.52万 | — | -0.16% |
相关站点
共 40 个
币安币 _数字货币市值
Uniswap _加密货币行情
Uniswap _比特币
Hyperliquid _比特币行情
Worldcoin _币种排行
Filecoin _币种排行
POL _数字货币市值
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _币种排行
MegaETH _数字货币市值
牛来 _加密货币行情
QQQB _比特币行情
波场 _数字货币市值
以太坊 _币种排行
Aster _以太坊ETH价格
Bittensor _比特币
MegaETH _比特币行情
Haedal _以太坊ETH价格
波场 _BTC行情
Haedal _比特币行情
Injective _BTC行情
Starknet _数字货币市值
Holo _数字货币市值
Sui _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _比特币行情
狗币 _比特币
Plasma _比特币行情
1000CAT _加密货币行情
Haedal _加密货币行情
Aave _币种排行
USDC _以太坊ETH价格
Aave _币种排行
Sui _比特币
币安币 _BTC行情
KORUB _比特币
Aave _加密货币行情
Hyperliquid _以太坊ETH价格