24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04932
24H 成交量$15.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$76562.81 | $7.80万 | $7.63万 | $66.64万 | $89.45亿 | -0.29% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
DEXEDeXe
|
$1.39 | $1.42 | $1.35 | $66.00万 | $4,917.74万 | 1.68% |
| 628 |
ASTRAstar
|
$0.005454 | $0.005662 | $0.005446 | $9.38万 | $4,927.13万 | -2.61% |
| 73 |
SAGASaga
|
$0.01673 | $0.01839 | $0.01584 | $365.86万 | $748.83万 | 5.09% |
| 487 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.48% |
| 695 |
ZMBZMB
|
$90.5 | $92.34 | $89.24 | $1.06万 | — | -1.78% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $15.88万 | $1,366.30万 | -0.19% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
FWDIBFWDIB
|
$6.04 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 594 |
USARBUSARB
|
$8.47 | $9.14 | $8.43 | $11.60万 | — | -5.15% |
| 154 |
CBRSBCBRSB
|
$94.76 | $102.33 | $94.63 | $98.92万 | — | -1.97% |
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.54万 | $6,907.03万 | 0.54% |
| 667 |
SKDDBSKDDB
|
$9.69 | $9.77 | $8.34 | $5.66万 | — | 7.31% |
| 275 |
IOio.net
|
$0.1198 | $0.1255 | $0.1191 | $51.37万 | $5,272.42万 | -2.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $790.79万 | $3.01亿 | 0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.006918 | $0.007208 | $0.006816 | $248.49万 | $4.40亿 | -0.03% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$121.82 | $129.74 | $121.57 | $21.27万 | — | -1.85% |
相关站点
共 40 个
Aptos _BTC行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _币种排行
牛来 _币种排行
KORUB _BTC行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
Hedera _比特币行情
Arbitrum _比特币
Midnight _币种排行
波场 _BTC行情
Nillion _比特币
AMDB _加密货币行情
Gitcoin _BTC行情
1000CAT _币种排行
波场 _数字货币市值
Cosmos Hub _BTC行情
Nillion _比特币行情
Ripple USD _比特币
Arbitrum _比特币行情
Uniswap _比特币行情
MegaETH _比特币行情
Tether Gold _BTC行情
Aster _比特币
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _BTC行情
Initia _BTC行情
Initia _BTC行情
AMDB _以太坊ETH价格
Hedera _比特币行情
Celo _加密货币行情
Gitcoin _加密货币行情
牛来 _币种排行
USD1 _比特币
Aptos _BTC行情
KORUB _以太坊ETH价格
Official Trump _数字货币市值
以太坊 _币种排行