24H 最高$0.001577
24H 最低$0.001423
今日开盘$0.001428
24H 成交量$117.48万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$75833.65 | $7.65万 | $7.48万 | $259.44万 | $88.02亿 | 0.84% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.23 | $62.38万 | $6,193.23万 | 5.76% |
| 475 |
ASTRAstar
|
$0.005296 | $0.005351 | $0.004967 | $21.12万 | $4,681.74万 | 6.32% |
| 200 |
SAGASaga
|
$0.01636 | $0.01692 | $0.01553 | $81.56万 | $771.34万 | 5.21% |
| 489 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00389 | $20.41万 | $1,253.39万 | 6.12% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.04% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.0149 | $15.87万 | $1,357.51万 | 4.81% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $9.31万 | — | 1.99% |
| 480 |
USARBUSARB
|
$8.26 | $8.29 | $7.21 | $20.91万 | — | 12.84% |
| 176 |
CBRSBCBRSB
|
$90.01 | $90.32 | $80.89 | $100.21万 | — | 10.44% |
| 534 |
NMRNumeraire
|
$9.33 | $9.54 | $8.98 | $16.76万 | $7,585.43万 | 3.67% |
| 349 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $37.28万 | — | -11.60% |
| 305 |
IOio.net
|
$0.1218 | $0.1245 | $0.115 | $44.99万 | $5,175.69万 | 5.46% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $1,827.79万 | $2.83亿 | 0.04% |
| 85 |
PENGUPudgy Penguins
|
$0.006546 | $0.006796 | $0.006373 | $327.83万 | $4.18亿 | 2.25% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 496 |
GLWBGLWB
|
$106.62 | $111.27 | $100.42 | $19.90万 | — | 4.97% |
相关站点
共 40 个
Filecoin _加密货币行情
Avalanche _比特币
Zilliqa _数字货币市值
以太坊 _比特币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
Solana _加密货币行情
BFUSD _加密货币行情
USDC _BTC行情
Ethena _以太坊ETH价格
Sui _比特币行情
USD1 _币种排行
BFUSD _币种排行
Polkadot _数字货币市值
Pump.fun _币种排行
NFPrompt _比特币行情
达世币 _以太坊ETH价格
DRAMB _比特币
USD1 _比特币行情
Ripple USD _加密货币行情
BMNRB _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Quant _BTC行情
Act I : The _比特币
Aerodrome _BTC行情
Filecoin _数字货币市值
Official _数字货币市值
QQQB _比特币行情
PAX Gold _比特币行情
TQQQB _BTC行情
United Stables _比特币
Polygon _币种排行
Thena _比特币
Filecoin _比特币行情
Thena _比特币
Internet _比特币