24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.003912
24H 成交量$58.93万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 695 |
ZMBZMB
|
$92.37 | $95.70 | $90.13 | $1.30万 | — | 0.39% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.19万 | $5,434.23万 | 3.31% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
相关站点
共 40 个
以太坊 _比特币
Holo _比特币
PancakeSwap _币种排行
Gram _比特币
RWUSD _比特币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
USDC _数字货币市值
Polkadot _比特币
SOXSB _BTC行情
大零币 _币种排行
Filecoin _币种排行
Internet _币种排行
以太坊 _币种排行
牛来 _以太坊ETH价格
BABAB _加密货币行情
Ethena _BTC行情
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _币种排行
TQQQB _比特币
1000CAT _以太坊ETH价格
Pump.fun _币种排行
Avalanche _币种排行
Ondo _比特币
Uniswap _币种排行
Initia _加密货币行情
Filecoin _以太坊ETH价格
BEB _比特币行情
Ethena _币种排行
TQQQB _比特币
RWUSD _比特币
Avalanche _比特币行情
Official Trump _比特币
Sui _以太坊ETH价格
SNXXB _数字货币市值
USD1 _以太坊ETH价格
Ondo _数字货币市值
LayerZero _比特币行情