24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.003947
24H 成交量$1,439.00万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.22% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.17万 | $4,917.74万 | 2.77% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | 0.09% |
| 70 |
SAGASaga
|
$0.0172 | $0.01839 | $0.01584 | $339.30万 | $748.83万 | 6.63% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.44% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 1.51% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $8.55万 | — | 2.32% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.96万 | — | -0.56% |
| 168 |
CBRSBCBRSB
|
$99.26 | $102.33 | $95.16 | $87.33万 | — | 3.25% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.44万 | — | -8.77% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,099.97万 | $3.01亿 | 0.08% |
| 96 |
PENGUPudgy Penguins
|
$0.00707 | $0.007143 | $0.006816 | $216.75万 | $4.40亿 | 1.30% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$128.03 | $129.74 | $122.12 | $16.36万 | — | 3.86% |
相关站点
共 40 个
Quant _以太坊ETH价格
大零币 _BTC行情
Plasma _比特币行情
Quant _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _加密货币行情
USD1 _BTC行情
United Stables _比特币
以太坊 _以太坊ETH价格
Official Trump _加密货币行情
NBISB _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _比特币
Near Protocol _币种排行
Pump.fun _比特币行情
Plasma _比特币
Cosmos Hub _比特币行情
大零币 _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Bittensor _加密货币行情
Haedal _数字货币市值
Pepe _数字货币市值
1000CAT _币种排行
Filecoin _BTC行情
Celo _币种排行
LayerZero _加密货币行情
EUR _BTC行情
Official Trump _BTC行情
Cosmos Hub _BTC行情
Chainlink _币种排行
EUR _以太坊ETH价格
Saga _以太坊ETH价格
比特币 _加密货币行情
狗币 _比特币行情
比特币 _加密货币行情
Injective _比特币行情
Initia _加密货币行情
BEAMX _比特币
Ethena _加密货币行情