24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$77809.99 | $7.80万 | $7.63万 | $65.73万 | $89.45亿 | 1.43% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $63.98万 | $4,917.74万 | 2.90% |
| 622 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.00万 | $4,927.13万 | -0.05% |
| 70 |
SAGASaga
|
$0.01742 | $0.01839 | $0.01584 | $344.31万 | $748.83万 | 8.00% |
| 473 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.93% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,969.19 | — | 0.03% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $12.89万 | $1,366.30万 | 1.45% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 611 |
USARBUSARB
|
$8.85 | $9.14 | $8.59 | $9.92万 | — | -0.79% |
| 173 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $84.15万 | — | 2.49% |
| 413 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.30万 | — | -5.93% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.86万 | $5,272.42万 | -0.73% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,069.84万 | $3.01亿 | 0.04% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007156 | $0.006816 | $215.93万 | $4.40亿 | 2.04% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.34 | $129.74 | $122.12 | $16.08万 | — | 3.55% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _以太坊ETH价格
Cosmos Hub _数字货币市值
Avalanche _BTC行情
LayerZero _比特币行情
Ethena USDe _比特币
Cosmos Hub _比特币行情
Aster _币种排行
TONToken _数字货币市值
Bittensor _比特币
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Injective _数字货币市值
Tether Gold _比特币
Midnight _加密货币行情
Hashflow _比特币行情
Celo _币种排行
Vanar Chain _币种排行
Celo _数字货币市值
Celo _以太坊ETH价格
POL _BTC行情
Arbitrum _以太坊ETH价格
THORChain _比特币行情
MegaETH _币种排行
以太坊 _比特币行情
Hashflow _数字货币市值
Midnight _比特币行情
Solana _比特币行情
MarsCoin _比特币
QQQB _比特币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _BTC行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Plasma _加密货币行情
Aave _以太坊ETH价格
Avalanche _比特币行情
Quant _BTC行情