24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$76899.55 | $7.80万 | $7.63万 | $67.86万 | $89.45亿 | -0.20% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $63.96万 | $4,917.74万 | 1.31% |
| 622 |
ASTRAstar
|
$0.005482 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -2.54% |
| 72 |
SAGASaga
|
$0.01672 | $0.01839 | $0.01584 | $363.94万 | $748.83万 | 3.92% |
| 481 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.44万 | $1,229.32万 | 1.23% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.00% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 601 |
USARBUSARB
|
$8.56 | $9.14 | $8.55 | $10.83万 | — | -4.25% |
| 161 |
CBRSBCBRSB
|
$95.82 | $102.33 | $95.16 | $93.29万 | — | -1.32% |
| 412 |
NMRNumeraire
|
$9.42 | $9.73 | $9.26 | $27.65万 | $6,907.03万 | 0.43% |
| 668 |
SKDDBSKDDB
|
$9.31 | $9.40 | $8.34 | $5.30万 | — | 4.37% |
| 276 |
IOio.net
|
$0.1203 | $0.1255 | $0.1196 | $50.06万 | $5,272.42万 | -1.96% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,090.64万 | $3.01亿 | 0.06% |
| 90 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $238.07万 | $4.40亿 | -0.27% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 476 |
GLWBGLWB
|
$122.72 | $129.74 | $122.12 | $20.17万 | — | -1.26% |
相关站点
共 40 个
Starknet _加密货币行情
AAPLB _比特币
应用链 _加密货币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Pepe _比特币
Vanar Chain _BTC行情
波场 _加密货币行情
Aster _币种排行
Aster _比特币行情
Sui _比特币
Ripple USD _比特币行情
Pump.fun _币种排行
牛来 _BTC行情
Caldera _加密货币行情
Worldcoin _比特币行情
INTWB _数字货币市值
Aave _加密货币行情
Hedera _BTC行情
Morpho _数字货币市值
Arbitrum _加密货币行情
Official Trump _比特币
以太坊 _数字货币市值
INTWB _比特币行情
大零币 _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _比特币
Pudgy Penguins _币种排行
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Starknet _币种排行
Ondo _币种排行
牛来 _币种排行
KORUB _BTC行情
INTWB _加密货币行情
Solana _数字货币市值
Avalanche _加密货币行情
Official Trump _BTC行情