24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1196
24H 成交量$63.05万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $65.81万 | $89.45亿 | 1.20% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $63.64万 | $4,917.74万 | 2.83% |
| 621 |
ASTRAstar
|
$0.00564 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | 0.28% |
| 71 |
SAGASaga
|
$0.01745 | $0.01839 | $0.01584 | $345.72万 | $748.83万 | 8.52% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.93% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.0163 | $0.01562 | $12.86万 | $1,366.30万 | 2.08% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.96万 | — | -0.89% |
| 173 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $83.77万 | — | 2.45% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.32万 | — | -6.14% |
| 306 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.02万 | $5,272.42万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,089.08万 | $3.01亿 | 0.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007205 | $0.007208 | $0.006816 | $223.23万 | $4.40亿 | 3.11% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.59 | $129.74 | $122.12 | $16.17万 | — | 3.49% |
相关站点
共 40 个
Aptos _比特币行情
Internet _币种排行
Sui _数字货币市值
BFUSD _比特币行情
Injective _BTC行情
TONToken _BTC行情
AAPLB _BTC行情
Artificial _BTC行情
Chainlink _数字货币市值
Celo _数字货币市值
Saga _数字货币市值
SNXXB _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
Starknet _数字货币市值
Filecoin _数字货币市值
艾达币 _币种排行
Hedera _加密货币行情
Avalanche _比特币行情
大零币 _比特币行情
Morpho _比特币行情
Plasma _数字货币市值
RWUSD _数字货币市值
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
Vanar Chain _BTC行情
狗币 _数字货币市值
TONToken _数字货币市值
艾达币 _比特币行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
币安币 _BTC行情
Celo _加密货币行情
BEAMX _BTC行情
Huma Finance _BTC行情
Saga _BTC行情
Hyperliquid _BTC行情
1000CAT _币种排行