24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1111
24H 成交量$160.59万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WBTCWrapped Bitcoin
|
$77826.48 | $7.80万 | $7.63万 | $70.12万 | $89.45亿 | 1.29% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
DEXEDeXe
|
$1.413 | $1.42 | $1.35 | $65.77万 | $4,917.74万 | 2.10% |
| 622 |
ASTRAstar
|
$0.005633 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | -0.20% |
| 71 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $338.88万 | $748.83万 | 5.48% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 1.70% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.00万 | $1,366.30万 | 1.06% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 608 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.11万 | — | -1.01% |
| 168 |
CBRSBCBRSB
|
$99.34 | $102.33 | $95.16 | $87.93万 | — | 2.44% |
| 406 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.13万 | $6,907.03万 | 1.26% |
| 659 |
SKDDBSKDDB
|
$8.44 | $9.33 | $8.34 | $5.41万 | — | -8.16% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,112.61万 | $3.01亿 | 0.06% |
| 96 |
PENGUPudgy Penguins
|
$0.007115 | $0.007143 | $0.006816 | $216.95万 | $4.40亿 | 1.15% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$127.99 | $129.74 | $122.12 | $16.34万 | — | 3.84% |
相关站点
共 40 个
艾达币 _BTC行情
Sui _以太坊ETH价格
Official Trump _比特币
牛来 _数字货币市值
USD1 _BTC行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _比特币
Aptos _比特币
Gitcoin _币种排行
Holo _加密货币行情
Ripple USD _比特币行情
莱特币 _比特币行情
Sui _比特币
Hedera _BTC行情
Bittensor _加密货币行情
Celestia _数字货币市值
Celo _比特币行情
比特币 _BTC行情
INTWB _比特币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Quant _比特币行情
Bubblemaps _比特币
Internet _比特币行情
牛来 _比特币行情
Filecoin _加密货币行情
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
币安币 _比特币
Pump.fun _BTC行情
BFUSD _数字货币市值
Solana _数字货币市值
Aptos _币种排行
Aster _比特币
TONToken _数字货币市值
Artificial _加密货币行情