NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.06
0.82%
≈ ￥1241.2
($1.53)
更新于 2026-11-08 02:30:01
24H 最高$189.18
24H 最低$186.46
今日开盘$186.53
24H 成交量$583.68万
流通市值$5,274.46万
24H 涨跌额($1.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWrapped Bitcoin
|
$75772.3 | $7.63万 | $7.56万 | $107.83万 | $87.94亿 | -0.03% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
DEXEDeXe
|
$1.285 | $1.33 | $1.28 | $34.20万 | $5,987.63万 | -2.80% |
| 553 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | 0.21% |
| 245 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01626 | $48.35万 | $759.66万 | -2.05% |
| 500 |
PIXELPixels
|
$0.00418 | $0.00425 | $0.0041 | $14.13万 | $1,252.83万 | -0.48% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01588 | $0.01537 | $7.74万 | $1,321.99万 | -2.65% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 614 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.69 | $20.03万 | — | 3.25% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 659 |
SKDDBSKDDB
|
$11.29 | $11.86 | $11.17 | $2.73万 | — | -3.75% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $402.97万 | $2.83亿 | 0.02% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.04亿 | -2.77% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.57 | $106.97 | $105.51 | $3.02万 | — | 0.91% |
相关站点
共 40 个
ONEchain _比特币
Secret _比特币
牛来 _比特币行情
COCOS _以太坊ETH价格
Avalanche _比特币
Sign _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _BTC行情
Gram _比特币
NFPrompt _BTC行情
Uniswap _加密货币行情
Polymath _以太坊ETH价格
DODO _币种排行
应用链 _BTC行情
Caldera _币种排行
Filecoin _以太坊ETH价格
Plasma _比特币行情
LayerZero _加密货币行情
瑞波币 _币种排行
Starknet _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
BEAMX _比特币行情
艾达币 _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
比特币 _数字货币市值
Gram _以太坊ETH价格
Meteora _BTC行情
StraitsX USD _BTC行情
Pepe _比特币
Polygon _加密货币行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Solana _BTC行情
以太坊 _比特币