24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWrapped Bitcoin
|
$77322 | $7.80万 | $7.63万 | $65.60万 | $89.45亿 | 0.76% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.04万 | $4,917.74万 | 2.84% |
| 622 |
ASTRAstar
|
$0.005595 | $0.005662 | $0.005476 | $8.97万 | $4,927.13万 | -0.96% |
| 70 |
SAGASaga
|
$0.01707 | $0.01839 | $0.01584 | $350.74万 | $748.83万 | 6.03% |
| 476 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.95% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $11.95万 | $1,366.30万 | 1.45% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.53万 | — | 1.16% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.98万 | — | -1.35% |
| 172 |
CBRSBCBRSB
|
$98.72 | $102.33 | $95.16 | $85.38万 | — | 1.84% |
| 419 |
NMRNumeraire
|
$9.59 | $9.73 | $9.26 | $26.75万 | $6,907.03万 | 1.27% |
| 662 |
SKDDBSKDDB
|
$8.53 | $9.33 | $8.34 | $5.47万 | — | -6.37% |
| 303 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $43.08万 | $5,272.42万 | -1.21% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,081.63万 | $3.01亿 | 0.08% |
| 94 |
PENGUPudgy Penguins
|
$0.007083 | $0.007208 | $0.006816 | $232.18万 | $4.40亿 | 1.07% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
GLWBGLWB
|
$126.84 | $129.74 | $122.12 | $16.56万 | — | 2.38% |
相关站点
共 40 个
币安币 _币种排行
World Liberty _以太坊ETH价格
QQQB _比特币
波场 _BTC行情
Solana _加密货币行情
Solana _比特币
比特现金 _数字货币市值
Arbitrum _BTC行情
Gitcoin _加密货币行情
大零币 _币种排行
Avalanche _比特币行情
Aster _比特币行情
BEB _比特币行情
Quant _比特币
Ethena _加密货币行情
狗币 _比特币行情
BEAMX _比特币行情
恒星币 _BTC行情
Artificial _数字货币市值
Worldcoin _数字货币市值
Injective _比特币
Aptos _加密货币行情
Filecoin _比特币
RWUSD _比特币
EUR _比特币
LayerZero _比特币
波场 _比特币
狗币 _BTC行情
Filecoin _比特币
Celestia _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _加密货币行情
AAPLB _以太坊ETH价格
波场 _币种排行
KORUB _币种排行
大零币 _比特币
Bubblemaps _加密货币行情
Worldcoin _比特币行情
币安币 _币种排行