24H 最高$14.13
24H 最低$10.88
今日开盘$13.87
24H 成交量$112.97万
流通市值—
24H 涨跌额(-$2.45)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 2.84% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 1.79% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.80万 | — | 4.03% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.14万 | $5,434.23万 | 3.73% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
相关站点
共 40 个
瑞波币 _数字货币市值
Pendle _BTC行情
EUR _加密货币行情
Sui _BTC行情
Internet _加密货币行情
Injective _加密货币行情
Near Protocol _数字货币市值
Aerodrome _比特币
莱特币 _比特币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
United Stables _加密货币行情
Sui _BTC行情
Celestia _加密货币行情
First Digital _比特币行情
USD1 _加密货币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
TQQQB _比特币
Filecoin _币种排行
Holo _比特币行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _数字货币市值
First Digital _币种排行
Bubblemaps _加密货币行情
Initia _比特币行情
Sei _BTC行情
Avalanche _加密货币行情
Zama _数字货币市值
Official Trump _数字货币市值
MarsCoin _比特币
THORChain _BTC行情
应用链 _BTC行情
MarsCoin _BTC行情
大零币 _以太坊ETH价格
Pump.fun _币种排行
币安币 _比特币行情
Uniswap _比特币
Pudgy Penguins _币种排行