24H 最高$0.0077
24H 最低$0.00702
今日开盘$0.0077
24H 成交量$80.52万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$76799.79 | $7.80万 | $7.63万 | $67.89万 | $89.45亿 | -0.42% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
DEXEDeXe
|
$1.386 | $1.42 | $1.35 | $64.54万 | $4,917.74万 | 1.09% |
| 620 |
ASTRAstar
|
$0.005486 | $0.005662 | $0.005456 | $9.58万 | $4,927.13万 | -2.58% |
| 72 |
SAGASaga
|
$0.01675 | $0.01839 | $0.01584 | $364.34万 | $748.83万 | 4.10% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 1.23% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $16.05万 | $1,366.30万 | -0.25% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 601 |
USARBUSARB
|
$8.58 | $9.14 | $8.55 | $10.94万 | — | -4.03% |
| 156 |
CBRSBCBRSB
|
$96.35 | $102.33 | $95.16 | $95.37万 | — | -1.09% |
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.63万 | $6,907.03万 | -0.11% |
| 668 |
SKDDBSKDDB
|
$9.47 | $9.50 | $8.34 | $5.28万 | — | 6.05% |
| 274 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.47% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,084.27万 | $3.01亿 | 0.06% |
| 89 |
PENGUPudgy Penguins
|
$0.00694 | $0.007208 | $0.006816 | $241.88万 | $4.40亿 | -0.37% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 472 |
GLWBGLWB
|
$123.14 | $129.74 | $122.12 | $20.48万 | — | -1.16% |
相关站点
共 40 个
BFUSD _比特币行情
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _币种排行
Chainlink _币种排行
1000CAT _币种排行
Hashflow _BTC行情
Vanar Chain _比特币行情
Chainlink _比特币
Gram _比特币行情
Pepe _加密货币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
RWUSD _币种排行
应用链 _币种排行
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
Chainlink _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
达世币 _BTC行情
MarsCoin _加密货币行情
Aptos _比特币行情
莱特币 _比特币行情
Ethena USDe _加密货币行情
MarsCoin _比特币
牛来 _加密货币行情
Cosmos Hub _BTC行情
Gitcoin _币种排行
Artificial _数字货币市值
Celestia _BTC行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
INTWB _比特币
Worldcoin _比特币
Nillion _数字货币市值
Pudgy Penguins _币种排行
United Stables _比特币行情