24H 最高$0.387
24H 最低$0.376
今日开盘$0.384
24H 成交量$15.18万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBTCWrapped Bitcoin
|
$77834.86 | $7.79万 | $7.63万 | $70.34万 | $89.45亿 | 1.31% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 216 |
DEXEDeXe
|
$1.413 | $1.42 | $1.35 | $67.37万 | $4,917.74万 | 3.29% |
| 624 |
ASTRAstar
|
$0.005628 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.32% |
| 71 |
SAGASaga
|
$0.01706 | $0.01839 | $0.01584 | $337.26万 | $748.83万 | 6.36% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 2.70% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 2.02% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.84万 | — | -0.90% |
| 169 |
CBRSBCBRSB
|
$99.21 | $102.33 | $95.16 | $86.84万 | — | 2.46% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.79% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.40 | $5.44万 | — | -8.85% |
| 292 |
IOio.net
|
$0.1238 | $0.1255 | $0.121 | $44.78万 | $5,272.42万 | 0.81% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,220.06万 | $3.01亿 | 0.05% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$127.9 | $129.74 | $122.12 | $16.51万 | — | 3.49% |
相关站点
共 40 个
Avalanche _比特币行情
艾达币 _加密货币行情
Initia _BTC行情
Hyperliquid _比特币
QQQB _BTC行情
Official Trump _BTC行情
KORUB _加密货币行情
Internet _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
Arbitrum _比特币行情
THORChain _加密货币行情
Huma Finance _BTC行情
Gitcoin _数字货币市值
Ripple USD _币种排行
QQQB _比特币行情
Ethena _比特币行情
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _币种排行
波场 _币种排行
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
狗币 _数字货币市值
RWUSD _比特币
艾达币 _加密货币行情
Ondo _比特币
Uniswap _比特币行情
Vanar Chain _加密货币行情
RWUSD _比特币
THORChain _比特币行情
Aptos _币种排行
大零币 _加密货币行情
Bittensor _以太坊ETH价格
Midnight _比特币
Injective _加密货币行情
Bubblemaps _币种排行
Internet _比特币
Filecoin _比特币行情