24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$75838.52 | $7.65万 | $7.48万 | $256.05万 | $88.02亿 | 0.22% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
DEXEDeXe
|
$1.306 | $1.34 | $1.24 | $61.59万 | $6,193.23万 | 4.15% |
| 470 |
ASTRAstar
|
$0.005306 | $0.005351 | $0.005004 | $20.98万 | $4,681.74万 | 5.57% |
| 197 |
SAGASaga
|
$0.01636 | $0.01692 | $0.01572 | $80.84万 | $771.34万 | 3.41% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00392 | $19.80万 | $1,253.39万 | 5.32% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.34% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01608 | $0.01504 | $15.65万 | $1,357.51万 | 3.64% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.56 | $9.23万 | — | 1.44% |
| 489 |
USARBUSARB
|
$8.25 | $8.29 | $7.21 | $20.15万 | — | 12.71% |
| 175 |
CBRSBCBRSB
|
$89.77 | $90.32 | $80.94 | $99.92万 | — | 10.22% |
| 516 |
NMRNumeraire
|
$9.31 | $9.54 | $9.07 | $17.68万 | $7,585.43万 | 2.42% |
| 358 |
SKDDBSKDDB
|
$11.43 | $13.09 | $10.47 | $35.62万 | — | -11.60% |
| 312 |
IOio.net
|
$0.122 | $0.1245 | $0.1159 | $42.68万 | $5,175.69万 | 4.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,716.62万 | $2.83亿 | 0.01% |
| 85 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.006409 | $320.45万 | $4.18亿 | 1.24% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 499 |
GLWBGLWB
|
$106.6 | $111.27 | $101.05 | $19.23万 | — | 5.06% |
相关站点
共 40 个
Wrapped _数字货币市值
狗币 _比特币行情
Polkadot _BTC行情
USDC _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
TONToken _加密货币行情
Chainlink _数字货币市值
波场 _BTC行情
Pepe _BTC行情
达世币 _比特币行情
Starknet _BTC行情
恒星币 _比特币行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _比特币行情
TONToken _比特币行情
EWYB _币种排行
Ondo _数字货币市值
Ethena _比特币
LayerZero _比特币行情
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Starknet _BTC行情
BMNRB _比特币
StraitsX USD _比特币
Celo _币种排行
USD1 _比特币
Tether Gold _比特币
Artificial _加密货币行情
MarsCoin _比特币
Raydium _币种排行
大零币 _币种排行
TQQQB _比特币
瑞波币 _币种排行
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _数字货币市值
Pepe _币种排行