24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.0746
24H 成交量$9.34万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBTCWrapped Bitcoin
|
$75657.62 | $7.63万 | $7.54万 | $124.02万 | $88.02亿 | -0.17% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.36万 | $6,193.23万 | -3.25% |
| 505 |
ASTRAstar
|
$0.005287 | $0.005401 | $0.005256 | $15.15万 | $4,681.74万 | 0.13% |
| 214 |
SAGASaga
|
$0.0163 | $0.01676 | $0.01626 | $61.00万 | $771.34万 | -2.57% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.08万 | $1,253.39万 | -1.19% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01596 | $0.01537 | $8.40万 | $1,357.51万 | -3.39% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
FWDIBFWDIB
|
$5.7 | $5.74 | $5.58 | $4.54万 | — | -0.35% |
| 578 |
USARBUSARB
|
$8.23 | $8.29 | $7.75 | $9.61万 | — | 5.65% |
| 389 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.45万 | — | 3.21% |
| 449 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $18.99万 | $7,585.43万 | -0.21% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.41万 | — | -0.09% |
| 346 |
IOio.net
|
$0.1193 | $0.1245 | $0.1187 | $30.95万 | $5,175.69万 | -1.73% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9976 | $405.00万 | $2.83亿 | -0.03% |
| 68 |
PENGUPudgy Penguins
|
$0.006384 | $0.006712 | $0.006365 | $282.28万 | $4.18亿 | -4.29% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.97 | $106.97 | $104.41 | $4.16万 | — | -0.45% |
相关站点
共 40 个
PAX Gold _比特币
Worldcoin _BTC行情
BFUSD _BTC行情
BFUSD _币种排行
Worldcoin _BTC行情
Ripple USD _比特币行情
狗币 _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币
Chainlink _BTC行情
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Official _币种排行
Ripple USD _比特币行情
BFUSD _比特币
以太坊 _币种排行
Polkadot _比特币行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
Sui _数字货币市值
KORUB _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Zilliqa _数字货币市值
Injective _以太坊ETH价格
Polygon _BTC行情
DODO _比特币
Worldcoin _以太坊ETH价格
Celo _数字货币市值
BitTensor _加密货币行情
Arbitrum _BTC行情
BitTensor _加密货币行情
Ethena USDe _BTC行情
Internet _数字货币市值
Celestia _数字货币市值
DODO _比特币行情
United Stables _数字货币市值
Hedera _加密货币行情
SNXXB _数字货币市值