24H 最高$0.055
24H 最低$0.0536
今日开盘$0.0538
24H 成交量$7.56万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 504 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.88万 | $1,253.39万 | -0.96% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01547 | $11.50万 | $1,357.51万 | -0.90% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.78万 | — | -1.90% |
| 526 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $15.05万 | — | 4.71% |
| 250 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $53.19万 | — | 4.68% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 466 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.78万 | — | 1.53% |
| 338 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.61万 | $5,175.69万 | 0.17% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $780.81万 | $2.83亿 | -0.03% |
| 82 |
PENGUPudgy Penguins
|
$0.00652 | $0.006796 | $0.0065 | $277.89万 | $4.18亿 | -2.35% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
相关站点
共 40 个
Celestia _数字货币市值
Ethena _以太坊ETH价格
USD1 _BTC行情
Ripple USD _以太坊ETH价格
应用链 _比特币
Plasma _比特币行情
Hashflow _比特币行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _比特币行情
TONToken _以太坊ETH价格
比特现金 _比特币行情
INTWB _比特币行情
艾达币 _比特币
币安人生 _比特币行情
Ether.fi _比特币
INTWB _BTC行情
Aster _BTC行情
应用链 _比特币
Filecoin _BTC行情
TONToken _比特币行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _币种排行
United Stables _比特币
MarsCoin _比特币行情
INTWB _比特币
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _加密货币行情
币安币 _BTC行情
Zama _比特币行情
PAX Gold _加密货币行情
比特现金 _比特币行情
狗币 _比特币
应用链 _以太坊ETH价格