24H 最高$2.52
24H 最低$2.41
今日开盘$2.443
24H 成交量$182.80万
流通市值$13.87亿
24H 涨跌额($0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$77471.62 | $7.80万 | $7.63万 | $65.62万 | $89.45亿 | 1.12% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $61.96万 | $4,917.74万 | 2.98% |
| 622 |
ASTRAstar
|
$0.005603 | $0.005662 | $0.005476 | $8.87万 | $4,927.13万 | -0.71% |
| 70 |
SAGASaga
|
$0.01714 | $0.01839 | $0.01584 | $350.31万 | $748.83万 | 6.66% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.43% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.39% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.53万 | — | 1.16% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.35% |
| 172 |
CBRSBCBRSB
|
$98.77 | $102.33 | $95.16 | $85.48万 | — | 1.83% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,907.03万 | 1.69% |
| 662 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.46万 | — | -8.49% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,082.07万 | $3.01亿 | 0.09% |
| 93 |
PENGUPudgy Penguins
|
$0.007121 | $0.007208 | $0.006816 | $233.75万 | $4.40亿 | 1.70% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 503 |
GLWBGLWB
|
$127.37 | $129.74 | $122.12 | $16.63万 | — | 2.85% |
相关站点
共 40 个
比特币 _BTC行情
QQQB _以太坊ETH价格
Avalanche _BTC行情
Holo _比特币
牛来 _数字货币市值
Ripple USD _加密货币行情
Cosmos Hub _比特币
BFUSD _BTC行情
Ripple USD _币种排行
BFUSD _数字货币市值
USD1 _加密货币行情
艾达币 _比特币
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
First Digital _比特币行情
Celestia _币种排行
Plasma _数字货币市值
Morpho _加密货币行情
Artificial _数字货币市值
AMDB _币种排行
MegaETH _加密货币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Bittensor _比特币行情
Filecoin _BTC行情
Gram _加密货币行情
Aster _比特币
Cosmos Hub _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Morpho _数字货币市值
United Stables _加密货币行情
Plasma _以太坊ETH价格
Initia _比特币
POL _数字货币市值
Haedal _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
INTWB _加密货币行情