24H 最高$253.08
24H 最低$245.11
今日开盘$252.68
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$3.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.94万 | $89.45亿 | 1.17% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $63.18万 | $4,917.74万 | 2.68% |
| 621 |
ASTRAstar
|
$0.005621 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | -0.05% |
| 70 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $345.90万 | $748.83万 | 7.64% |
| 476 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 2.93% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.76% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.00万 | — | -1.23% |
| 172 |
CBRSBCBRSB
|
$98.99 | $102.33 | $95.16 | $84.94万 | — | 1.97% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 660 |
SKDDBSKDDB
|
$8.44 | $9.33 | $8.34 | $5.33万 | — | -5.80% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,088.63万 | $3.01亿 | 0.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007208 | $0.006816 | $225.04万 | $4.40亿 | 2.55% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.21 | $129.74 | $122.12 | $16.22万 | — | 3.19% |
相关站点
共 40 个
Uniswap _数字货币市值
Sui _数字货币市值
Bittensor _比特币
比特现金 _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币
莱特币 _数字货币市值
LayerZero _比特币
艾达币 _比特币行情
Midnight _加密货币行情
狗币 _币种排行
Starknet _BTC行情
Injective _数字货币市值
1000CAT _比特币
KORUB _数字货币市值
SNXXB _比特币行情
THORChain _以太坊ETH价格
瑞波币 _比特币
TQQQB _币种排行
Internet _数字货币市值
Hyperliquid _BTC行情
EUR _以太坊ETH价格
MegaETH _比特币
Ethena USDe _币种排行
Bubblemaps _币种排行
Ripple USD _币种排行
Aerodrome _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币
Ethena USDe _以太坊ETH价格
First Digital _币种排行
Aptos _币种排行
Quant _加密货币行情
Ethena _以太坊ETH价格
Ondo _币种排行
QQQB _以太坊ETH价格
Celestia _币种排行
BEB _比特币行情
Aster _以太坊ETH价格
PAX Gold _比特币