24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$76750.74 | $7.80万 | $7.63万 | $67.92万 | $89.45亿 | -0.45% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $64.50万 | $4,917.74万 | 1.53% |
| 620 |
ASTRAstar
|
$0.0055 | $0.005662 | $0.005456 | $9.66万 | $4,927.13万 | -2.26% |
| 72 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01584 | $364.39万 | $748.83万 | 5.05% |
| 486 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.16万 | $1,229.32万 | 1.72% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.0163 | $0.01562 | $15.99万 | $1,366.30万 | 0.06% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 601 |
USARBUSARB
|
$8.6 | $9.14 | $8.55 | $10.94万 | — | -3.80% |
| 156 |
CBRSBCBRSB
|
$96.59 | $102.33 | $95.16 | $95.73万 | — | -0.78% |
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.62万 | $6,907.03万 | -0.11% |
| 668 |
SKDDBSKDDB
|
$9.37 | $9.50 | $8.34 | $5.30万 | — | 5.05% |
| 273 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.31% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,097.50万 | $3.01亿 | 0.05% |
| 89 |
PENGUPudgy Penguins
|
$0.006972 | $0.007208 | $0.006816 | $242.37万 | $4.40亿 | 0.10% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 472 |
GLWBGLWB
|
$123.41 | $129.74 | $122.12 | $20.59万 | — | -0.86% |
相关站点
共 40 个
Pepe _BTC行情
Bittensor _加密货币行情
Worldcoin _比特币
比特币 _加密货币行情
Aerodrome _BTC行情
Arbitrum _比特币
Caldera _比特币行情
Aerodrome _BTC行情
Holo _比特币行情
Near Protocol _币种排行
莱特币 _比特币行情
Quant _数字货币市值
Ethena _BTC行情
Bubblemaps _比特币行情
瑞波币 _比特币
Pepe _比特币行情
Tether Gold _BTC行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
狗币 _数字货币市值
POL _币种排行
Celestia _比特币行情
比特币 _数字货币市值
Aerodrome _加密货币行情
LayerZero _加密货币行情
Celestia _BTC行情
Chainlink _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
MarsCoin _比特币
Hedera _加密货币行情
Vanar Chain _比特币
BEB _以太坊ETH价格
Initia _比特币行情
艾达币 _比特币
Avalanche _比特币
Tether Gold _加密货币行情
狗币 _BTC行情
Ripple USD _以太坊ETH价格