24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2439
24H 成交量$6.38万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBTCWrapped Bitcoin
|
$75994.37 | $7.65万 | $7.48万 | $168.57万 | $88.02亿 | 0.76% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $56.79万 | $6,193.23万 | 1.25% |
| 477 |
ASTRAstar
|
$0.005393 | $0.005401 | $0.005077 | $19.69万 | $4,681.74万 | 6.22% |
| 197 |
SAGASaga
|
$0.01647 | $0.01692 | $0.016 | $74.85万 | $771.34万 | 2.36% |
| 489 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.16万 | $1,253.39万 | 1.96% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.03万 | $1,357.51万 | 1.23% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.31万 | — | -1.05% |
| 508 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.80万 | — | 10.31% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.99万 | — | 7.95% |
| 496 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.70万 | $7,585.43万 | 0.65% |
| 438 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.98万 | — | -4.61% |
| 352 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.73万 | $5,175.69万 | 1.92% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,207.01万 | $2.83亿 | 0.04% |
| 81 |
PENGUPudgy Penguins
|
$0.006545 | $0.006796 | $0.0065 | $284.08万 | $4.18亿 | -0.79% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 567 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.29万 | — | -0.66% |
相关站点
共 40 个
Quant _币种排行
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Celestia _数字货币市值
Huma Finance _加密货币行情
Ether.fi _比特币
Zama _以太坊ETH价格
Plasma _币种排行
NFPrompt _币种排行
恒星币 _以太坊ETH价格
Aster _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Celo _BTC行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _比特币
Tether Gold _数字货币市值
Gram _加密货币行情
BEAMX _币种排行
EWYB _BTC行情
牛来 _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _币种排行
比特币 _加密货币行情
Aster _数字货币市值
BEAMX _币种排行
牛来 _数字货币市值
币安币 _比特币行情
Tether Gold _BTC行情
First Digital _数字货币市值
莱特币 _以太坊ETH价格
Zama _加密货币行情
币安币 _数字货币市值
币安币 _比特币行情
QQQB _数字货币市值