24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$77069.96 | $7.80万 | $7.63万 | $67.60万 | $89.45亿 | 0.13% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
DEXEDeXe
|
$1.397 | $1.42 | $1.35 | $65.69万 | $4,917.74万 | 2.27% |
| 623 |
ASTRAstar
|
$0.005502 | $0.005662 | $0.005456 | $9.64万 | $4,927.13万 | -2.19% |
| 72 |
SAGASaga
|
$0.0169 | $0.01839 | $0.01584 | $364.71万 | $748.83万 | 5.69% |
| 488 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.06万 | $1,229.32万 | 2.46% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.41% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.0163 | $0.01562 | $16.00万 | $1,366.30万 | 1.01% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.57万 | — | 0.33% |
| 603 |
USARBUSARB
|
$8.63 | $9.14 | $8.55 | $10.95万 | — | -3.36% |
| 156 |
CBRSBCBRSB
|
$96.68 | $102.33 | $95.16 | $96.24万 | — | -0.64% |
| 412 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.93万 | $6,907.03万 | 0.53% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.27万 | — | 3.57% |
| 262 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $53.28万 | $5,272.42万 | -0.82% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.67万 | $3.01亿 | 0.06% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007208 | $0.006816 | $242.86万 | $4.40亿 | 0.75% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
GLWBGLWB
|
$123.5 | $129.74 | $122.12 | $20.77万 | — | -0.88% |
相关站点
共 40 个
NBISB _币种排行
Celo _比特币
Gitcoin _BTC行情
Hedera _加密货币行情
牛来 _比特币行情
Plasma _比特币
Starknet _比特币行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
应用链 _BTC行情
BEAMX _加密货币行情
MarsCoin _比特币行情
Ethena _数字货币市值
BFUSD _比特币
Saga _比特币
Ripple USD _以太坊ETH价格
狗币 _比特币
PAX Gold _以太坊ETH价格
1000CAT _比特币
PAX Gold _加密货币行情
LayerZero _比特币行情
United Stables _比特币行情
Caldera _BTC行情
Aave _比特币行情
瑞波币 _比特币
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
SOXSB _加密货币行情
Holo _BTC行情
MarsCoin _数字货币市值
Gitcoin _比特币
Morpho _比特币
比特币 _加密货币行情
比特币 _数字货币市值
QQQB _BTC行情
Hashflow _比特币行情
Initia _加密货币行情
Artificial _币种排行
Plasma _加密货币行情