24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.80万 | $7.63万 | $67.89万 | $89.45亿 | -0.52% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
DEXEDeXe
|
$1.38 | $1.42 | $1.35 | $64.57万 | $4,917.74万 | 0.66% |
| 622 |
ASTRAstar
|
$0.005469 | $0.005662 | $0.005456 | $9.58万 | $4,927.13万 | -2.81% |
| 72 |
SAGASaga
|
$0.01662 | $0.01839 | $0.01584 | $364.42万 | $748.83万 | 3.42% |
| 484 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 1.23% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $16.04万 | $1,366.30万 | -0.57% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 601 |
USARBUSARB
|
$8.57 | $9.14 | $8.55 | $10.94万 | — | -4.25% |
| 157 |
CBRSBCBRSB
|
$95.94 | $102.33 | $95.16 | $94.59万 | — | -1.39% |
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.64万 | $6,907.03万 | -0.11% |
| 668 |
SKDDBSKDDB
|
$9.42 | $9.42 | $8.34 | $5.28万 | — | 5.25% |
| 274 |
IOio.net
|
$0.12 | $0.1255 | $0.1196 | $50.64万 | $5,272.42万 | -1.80% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,090.05万 | $3.01亿 | 0.05% |
| 90 |
PENGUPudgy Penguins
|
$0.006922 | $0.007208 | $0.006816 | $242.04万 | $4.40亿 | -0.58% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$122.72 | $129.74 | $122.12 | $20.40万 | — | -1.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Celestia _加密货币行情
Official Trump _以太坊ETH价格
币安币 _BTC行情
BEAMX _币种排行
MegaETH _比特币行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
MegaETH _比特币行情
TQQQB _比特币
比特币 _数字货币市值
Aster _加密货币行情
BEAMX _比特币
KORUB _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币
Aster _比特币行情
Midnight _以太坊ETH价格
Aave _币种排行
恒星币 _加密货币行情
NBISB _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
Vanar Chain _BTC行情
瑞波币 _以太坊ETH价格
Morpho _币种排行
牛来 _加密货币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Ethena _比特币
Ondo _比特币
Holo _数字货币市值
BEAMX _加密货币行情
Holo _币种排行
比特币 _数字货币市值
Quant _加密货币行情
THORChain _BTC行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Midnight _数字货币市值