24H 最高$0.0891
24H 最低$0.0868
今日开盘$0.08906
24H 成交量$38.91万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWrapped Bitcoin
|
$76916.68 | $7.80万 | $7.63万 | $66.20万 | $89.45亿 | -0.11% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $63.87万 | $4,917.74万 | 1.61% |
| 620 |
ASTRAstar
|
$0.005514 | $0.005662 | $0.005476 | $9.19万 | $4,927.13万 | -2.22% |
| 72 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01584 | $361.64万 | $748.83万 | 4.22% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.12万 | $1,229.32万 | 0.98% |
| 695 |
ZMBZMB
|
$91.1 | $92.34 | $89.24 | $1.01万 | — | -1.03% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $14.17万 | $1,366.30万 | -0.19% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.69万 | — | 0.17% |
| 608 |
USARBUSARB
|
$8.67 | $9.14 | $8.59 | $10.30万 | — | -2.69% |
| 163 |
CBRSBCBRSB
|
$97 | $102.33 | $95.16 | $89.38万 | — | 0.22% |
| 417 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.25万 | $6,907.03万 | 0.32% |
| 663 |
SKDDBSKDDB
|
$8.75 | $9.33 | $8.34 | $5.62万 | — | -4.48% |
| 289 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $47.26万 | $5,272.42万 | -2.11% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,114.43万 | $3.01亿 | 0.07% |
| 92 |
PENGUPudgy Penguins
|
$0.006988 | $0.007208 | $0.006816 | $232.88万 | $4.40亿 | -0.23% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 482 |
GLWBGLWB
|
$125.14 | $129.74 | $122.12 | $19.10万 | — | 1.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
Uniswap _数字货币市值
Ethena _加密货币行情
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币
BFUSD _加密货币行情
Bittensor _数字货币市值
Injective _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
波场 _比特币行情
Artificial _数字货币市值
Nillion _比特币行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Artificial _BTC行情
大零币 _数字货币市值
United Stables _比特币行情
比特币 _加密货币行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Quant _币种排行
Plasma _BTC行情
THORChain _币种排行
1000CAT _数字货币市值
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币
THORChain _比特币行情
World Liberty _币种排行
Gitcoin _数字货币市值
BEB _加密货币行情
Gitcoin _比特币
Chainlink _比特币行情
Aptos _币种排行
莱特币 _以太坊ETH价格
Official Trump _加密货币行情
Ripple USD _比特币
AAPLB _币种排行