24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002722
24H 成交量$17.03万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.94万 | $89.45亿 | 1.17% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $63.18万 | $4,917.74万 | 2.68% |
| 621 |
ASTRAstar
|
$0.005621 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | -0.05% |
| 70 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $345.90万 | $748.83万 | 7.64% |
| 476 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 2.93% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.76% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.00万 | — | -1.23% |
| 172 |
CBRSBCBRSB
|
$98.99 | $102.33 | $95.16 | $84.94万 | — | 1.97% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 660 |
SKDDBSKDDB
|
$8.44 | $9.33 | $8.34 | $5.33万 | — | -5.80% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,088.63万 | $3.01亿 | 0.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007208 | $0.006816 | $225.04万 | $4.40亿 | 2.55% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.21 | $129.74 | $122.12 | $16.22万 | — | 3.19% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _币种排行
Injective _以太坊ETH价格
INTWB _比特币
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
波场 _比特币行情
Artificial _币种排行
Uniswap _加密货币行情
World Liberty _比特币
Hyperliquid _比特币
QQQB _币种排行
Ethena USDe _数字货币市值
Pepe _比特币行情
RWUSD _比特币行情
TONToken _BTC行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
瑞波币 _币种排行
MegaETH _加密货币行情
Uniswap _BTC行情
Quant _比特币
Saga _加密货币行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Hashflow _比特币
Ethena USDe _BTC行情
Avalanche _比特币
USDC _加密货币行情
Uniswap _币种排行
Quant _比特币
Official Trump _加密货币行情
以太坊 _比特币行情
POL _BTC行情
Aave _BTC行情
MegaETH _币种排行
SOXSB _数字货币市值
Saga _加密货币行情
波场 _加密货币行情
牛来 _加密货币行情