24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07748
24H 成交量$18.47万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$77754.25 | $7.80万 | $7.63万 | $69.90万 | $89.45亿 | 1.11% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.16万 | $4,917.74万 | 2.40% |
| 623 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.28% |
| 71 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $339.06万 | $748.83万 | 5.68% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.42万 | $1,229.32万 | 2.19% |
| 695 |
ZMBZMB
|
$91.68 | $92.34 | $89.24 | $9,844.19 | — | -0.37% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.92万 | $1,366.30万 | 1.07% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 609 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.12万 | — | -1.01% |
| 164 |
CBRSBCBRSB
|
$99.15 | $102.33 | $95.16 | $88.56万 | — | 2.43% |
| 414 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $26.99万 | $6,907.03万 | 1.47% |
| 659 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.34 | $5.43万 | — | -7.75% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.15万 | $5,272.42万 | -0.16% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,102.84万 | $3.01亿 | 0.06% |
| 96 |
PENGUPudgy Penguins
|
$0.007103 | $0.007143 | $0.006816 | $216.74万 | $4.40亿 | 1.08% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $16.35万 | — | 3.54% |
相关站点
共 40 个
SOXSB _币种排行
QQQB _比特币
INTWB _数字货币市值
Caldera _比特币行情
Hedera _比特币行情
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
United Stables _比特币
以太坊 _比特币
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _加密货币行情
EUR _加密货币行情
牛来 _数字货币市值
Ripple USD _数字货币市值
币安币 _BTC行情
Aerodrome _数字货币市值
恒星币 _BTC行情
MarsCoin _币种排行
Ripple USD _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _比特币行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
比特现金 _比特币
Pepe _BTC行情
瑞波币 _比特币行情
AMDB _币种排行
1000CAT _比特币行情
Initia _加密货币行情
Midnight _比特币
Tether Gold _币种排行
牛来 _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Pepe _BTC行情
Midnight _币种排行