24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWrapped Bitcoin
|
$76983.69 | $7.80万 | $7.63万 | $65.60万 | $89.45亿 | 0.13% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $62.14万 | $4,917.74万 | 2.03% |
| 621 |
ASTRAstar
|
$0.005567 | $0.005662 | $0.005476 | $9.08万 | $4,927.13万 | -1.50% |
| 71 |
SAGASaga
|
$0.017 | $0.01839 | $0.01584 | $351.09万 | $748.83万 | 5.39% |
| 476 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 0.97% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $11.79万 | $1,366.30万 | 0.63% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 633 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $8.30万 | — | 0.50% |
| 608 |
USARBUSARB
|
$8.75 | $9.14 | $8.59 | $10.02万 | — | -2.02% |
| 166 |
CBRSBCBRSB
|
$97.99 | $102.33 | $95.16 | $86.94万 | — | 1.00% |
| 420 |
NMRNumeraire
|
$9.55 | $9.73 | $9.26 | $26.51万 | $6,907.03万 | 1.06% |
| 661 |
SKDDBSKDDB
|
$8.58 | $9.33 | $8.34 | $5.53万 | — | -5.61% |
| 301 |
IOio.net
|
$0.1213 | $0.1255 | $0.121 | $43.55万 | $5,272.42万 | -1.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,080.45万 | $3.01亿 | 0.09% |
| 95 |
PENGUPudgy Penguins
|
$0.007032 | $0.007208 | $0.006816 | $230.09万 | $4.40亿 | 0.20% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 507 |
GLWBGLWB
|
$126.5 | $129.74 | $122.12 | $16.60万 | — | 1.84% |
相关站点
共 40 个
LayerZero _加密货币行情
MegaETH _数字货币市值
TQQQB _BTC行情
Ethena USDe _数字货币市值
1000CAT _加密货币行情
Initia _币种排行
POL _币种排行
RWUSD _加密货币行情
AMDB _加密货币行情
First Digital _加密货币行情
Official Trump _BTC行情
莱特币 _比特币
艾达币 _BTC行情
QQQB _比特币行情
Huma Finance _比特币
Caldera _币种排行
Midnight _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _BTC行情
Pudgy Penguins _比特币
Bittensor _BTC行情
BEAMX _比特币
United Stables _比特币行情
Ondo _BTC行情
LayerZero _币种排行
Injective _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币
狗币 _加密货币行情
Morpho _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
1000CAT _BTC行情
Aptos _比特币
以太坊 _币种排行
EUR _币种排行
Artificial _数字货币市值
波场 _以太坊ETH价格
以太坊 _比特币