24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1447
24H 成交量$9.83万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$76724.9 | $7.80万 | $7.63万 | $67.80万 | $89.45亿 | -0.50% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $63.92万 | $4,917.74万 | 1.39% |
| 623 |
ASTRAstar
|
$0.005481 | $0.005662 | $0.005476 | $9.50万 | $4,927.13万 | -2.56% |
| 72 |
SAGASaga
|
$0.01674 | $0.01839 | $0.01584 | $363.92万 | $748.83万 | 4.04% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.45万 | $1,229.32万 | 1.23% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $15.95万 | $1,366.30万 | -0.06% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 602 |
USARBUSARB
|
$8.6 | $9.14 | $8.58 | $10.81万 | — | -3.80% |
| 160 |
CBRSBCBRSB
|
$95.87 | $102.33 | $95.16 | $93.15万 | — | -1.38% |
| 412 |
NMRNumeraire
|
$9.41 | $9.73 | $9.26 | $27.61万 | $6,907.03万 | 0.32% |
| 668 |
SKDDBSKDDB
|
$9.24 | $9.36 | $8.34 | $5.29万 | — | 3.70% |
| 276 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $50.03万 | $5,272.42万 | -2.12% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,093.18万 | $3.01亿 | 0.06% |
| 90 |
PENGUPudgy Penguins
|
$0.006963 | $0.007208 | $0.006816 | $237.67万 | $4.40亿 | -0.13% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$123.28 | $129.74 | $122.12 | $19.93万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _BTC行情
Official Trump _以太坊ETH价格
MarsCoin _比特币行情
达世币 _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币
艾达币 _BTC行情
Chainlink _比特币
Celo _BTC行情
TQQQB _比特币
THORChain _BTC行情
Aster _BTC行情
大零币 _比特币
Celestia _加密货币行情
Pudgy Penguins _BTC行情
Cosmos Hub _比特币行情
狗币 _BTC行情
Holo _加密货币行情
Solana _BTC行情
1000CAT _比特币行情
Chainlink _BTC行情
Pepe _BTC行情
First Digital _币种排行
NBISB _数字货币市值
AMDB _币种排行
BEB _比特币行情
MarsCoin _数字货币市值
达世币 _比特币行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
United Stables _数字货币市值
Initia _以太坊ETH价格
Bittensor _BTC行情
Vanar Chain _数字货币市值
USD1 _加密货币行情
Uniswap _BTC行情
SOXSB _比特币
Tether Gold _BTC行情
Plasma _币种排行
United Stables _比特币行情