24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WBTCWrapped Bitcoin
|
$75734.67 | $7.63万 | $7.56万 | $102.37万 | $87.94亿 | 0.08% |
| 523 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 225 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
DEXEDeXe
|
$1.281 | $1.32 | $1.28 | $33.41万 | $5,987.63万 | -2.06% |
| 549 |
ASTRAstar
|
$0.005289 | $0.005401 | $0.005258 | $9.95万 | $4,714.41万 | 0.11% |
| 259 |
SAGASaga
|
$0.01617 | $0.01667 | $0.01611 | $43.99万 | $759.66万 | -1.70% |
| 495 |
PIXELPixels
|
$0.0042 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 695 |
ZMBZMB
|
$90.32 | $90.44 | $89.39 | $4,093.55 | — | -0.13% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.60% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | 0.00% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 458 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.22万 | — | 0.83% |
| 348 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $27.53万 | $7,635.91万 | -0.11% |
| 659 |
SKDDBSKDDB
|
$11.35 | $11.78 | $11.17 | $2.29万 | — | -2.24% |
| 363 |
IOio.net
|
$0.1186 | $0.124 | $0.118 | $25.91万 | $5,090.59万 | -3.66% |
| 51 |
FDUSDFirst Digital USD
|
$0.998 | $0.9981 | $0.9976 | $393.21万 | $2.83亿 | 0.03% |
| 72 |
PENGUPudgy Penguins
|
$0.006392 | $0.006617 | $0.006365 | $226.02万 | $4.04亿 | -2.23% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.19 | $106.95 | $105.51 | $2.38万 | — | -0.39% |
相关站点
共 40 个
BitTensor _加密货币行情
Celo _比特币行情
瑞波币 _比特币行情
Hedera _数字货币市值
Hedera _币种排行
Pepe _比特币
Aster _以太坊ETH价格
Wrapped _比特币
EUR _币种排行
Chainlink _BTC行情
Aerodrome _加密货币行情
莱特币 _BTC行情
EUR _比特币
Curve DAO _数字货币市值
Pepe _币种排行
Caldera _加密货币行情
Ether.fi _币种排行
牛来 _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _BTC行情
Curve DAO _比特币行情
Stacks _币种排行
Act I : The _币种排行
Mitosis _币种排行
Ethena USDe _数字货币市值
达世币 _加密货币行情
Hedera _以太坊ETH价格
Polkadot _BTC行情
Chainlink _比特币
Near Protocol _BTC行情
Pepe _比特币
LayerZero _比特币
Official _比特币行情
RWUSD _数字货币市值
Curve DAO _比特币行情
Gitcoin _币种排行
大零币 _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _币种排行