24H 最高$219.64
24H 最低$211.53
今日开盘$219.04
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$5.41)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01539 | $11.90万 | $1,357.51万 | 0.65% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $6.55万 | — | -1.05% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.39万 | — | 9.59% |
| 219 |
CBRSBCBRSB
|
$89.95 | $90.32 | $83.09 | $68.02万 | — | 7.43% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.37万 | — | -4.04% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,176.59万 | $2.83亿 | 0.03% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 570 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.11万 | — | -0.82% |
相关站点
共 40 个
Thena _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
INTWB _币种排行
TQQQB _比特币
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币行情
Polygon _数字货币市值
以太坊 _数字货币市值
Hashflow _BTC行情
Aave _比特币行情
Injective _比特币行情
United Stables _BTC行情
Act I : The _数字货币市值
NFPrompt _加密货币行情
BitTensor _比特币行情
BFUSD _BTC行情
BFUSD _加密货币行情
比特现金 _比特币
United Stables _比特币
BitTensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena _币种排行
Quant _数字货币市值
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
ONEchain _币种排行
以太坊 _数字货币市值
Worldcoin _数字货币市值
波场 _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
Chainlink _BTC行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _币种排行
Polygon _比特币