24H 最高$20.28
24H 最低$18.87
今日开盘$19.89
24H 成交量$76.59万
流通市值$2.00亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$76711.13 | $7.80万 | $7.63万 | $67.72万 | $89.45亿 | -0.20% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $66.01万 | $4,917.74万 | 1.83% |
| 620 |
ASTRAstar
|
$0.005463 | $0.005662 | $0.005456 | $9.72万 | $4,927.13万 | -2.71% |
| 73 |
SAGASaga
|
$0.01674 | $0.01839 | $0.01584 | $365.05万 | $748.83万 | 4.82% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.27万 | $1,229.32万 | 1.72% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.92万 | $1,366.30万 | -0.06% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.54万 | — | 0.00% |
| 601 |
USARBUSARB
|
$8.54 | $9.14 | $8.54 | $11.10万 | — | -4.37% |
| 155 |
CBRSBCBRSB
|
$95.69 | $102.33 | $95.16 | $97.12万 | — | -1.32% |
| 422 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $26.52万 | $6,907.03万 | 0.75% |
| 669 |
SKDDBSKDDB
|
$9.55 | $9.55 | $8.34 | $5.34万 | — | 7.06% |
| 264 |
IOio.net
|
$0.1196 | $0.1255 | $0.1196 | $52.71万 | $5,272.42万 | -2.29% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9967 | $1,074.01万 | $3.01亿 | 0.10% |
| 89 |
PENGUPudgy Penguins
|
$0.006942 | $0.007208 | $0.006816 | $244.29万 | $4.40亿 | 0.06% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$122.07 | $129.74 | $122.02 | $20.99万 | — | -1.72% |
相关站点
共 40 个
艾达币 _比特币
Ethena _以太坊ETH价格
MarsCoin _币种排行
Starknet _比特币
NFPrompt _BTC行情
USD1 _加密货币行情
LayerZero _数字货币市值
Initia _比特币
Holo _数字货币市值
Midnight _以太坊ETH价格
Gram _比特币行情
波场 _BTC行情
达世币 _币种排行
Pepe _加密货币行情
Artificial _BTC行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Artificial _加密货币行情
Worldcoin _币种排行
Ripple USD _加密货币行情
Midnight _币种排行
KORUB _币种排行
Starknet _以太坊ETH价格
币安币 _币种排行
Hedera _币种排行
BEB _币种排行
Aave _比特币
Hashflow _比特币行情
Filecoin _比特币
狗币 _数字货币市值
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _比特币
Aave _加密货币行情
大零币 _币种排行
Hashflow _比特币行情
Ethena USDe _加密货币行情
INTWB _比特币行情