24H 最高$0.265
24H 最低$0.254
今日开盘$0.255
24H 成交量$12.56万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBTCWrapped Bitcoin
|
$77810.25 | $7.79万 | $7.63万 | $70.41万 | $89.45亿 | 1.28% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 216 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $67.21万 | $4,917.74万 | 3.36% |
| 624 |
ASTRAstar
|
$0.005637 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.48% |
| 71 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $337.44万 | $748.83万 | 6.77% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.38万 | $1,229.32万 | 2.69% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $12.79万 | $1,366.30万 | 2.21% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.43万 | — | 2.15% |
| 610 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.83万 | — | -0.67% |
| 168 |
CBRSBCBRSB
|
$99.35 | $102.33 | $95.16 | $87.09万 | — | 2.53% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 660 |
SKDDBSKDDB
|
$8.37 | $9.33 | $8.37 | $5.44万 | — | -9.71% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,219.88万 | $3.01亿 | 0.07% |
| 96 |
PENGUPudgy Penguins
|
$0.007104 | $0.007143 | $0.006816 | $220.97万 | $4.40亿 | 1.60% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$128.47 | $129.74 | $122.12 | $16.71万 | — | 3.82% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Bittensor _比特币行情
AAPLB _加密货币行情
Official Trump _BTC行情
Chainlink _BTC行情
LayerZero _比特币行情
Bittensor _比特币行情
Hashflow _比特币
Pump.fun _币种排行
Pudgy Penguins _比特币
比特币 _比特币行情
Huma Finance _以太坊ETH价格
Injective _BTC行情
Hashflow _币种排行
United Stables _比特币
币安币 _BTC行情
Morpho _加密货币行情
Gitcoin _比特币
Midnight _数字货币市值
Cosmos Hub _以太坊ETH价格
NFPrompt _比特币
First Digital _币种排行
Morpho _加密货币行情
币安币 _加密货币行情
Filecoin _币种排行
Starknet _比特币行情
Aster _加密货币行情
USD1 _以太坊ETH价格
NBISB _比特币
Hyperliquid _比特币
Chainlink _比特币行情
TQQQB _币种排行
First Digital _数字货币市值
TQQQB _加密货币行情
狗币 _币种排行
Aerodrome _比特币行情
Hyperliquid _比特币
TQQQB _加密货币行情
LayerZero _比特币
以太坊 _比特币