24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01536
24H 成交量$12.31万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWrapped Bitcoin
|
$76916.68 | $7.80万 | $7.63万 | $66.23万 | $89.45亿 | -0.17% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $63.57万 | $4,917.74万 | 1.46% |
| 620 |
ASTRAstar
|
$0.005523 | $0.005662 | $0.005476 | $9.19万 | $4,927.13万 | -2.21% |
| 72 |
SAGASaga
|
$0.01682 | $0.01839 | $0.01584 | $360.94万 | $748.83万 | 4.21% |
| 480 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.16万 | $1,229.32万 | 0.73% |
| 695 |
ZMBZMB
|
$91.3 | $92.34 | $89.24 | $1.01万 | — | -0.82% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.0163 | $0.01562 | $14.09万 | $1,366.30万 | -0.19% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.84万 | — | 0.17% |
| 607 |
USARBUSARB
|
$8.66 | $9.14 | $8.59 | $10.30万 | — | -2.70% |
| 163 |
CBRSBCBRSB
|
$96.83 | $102.33 | $95.16 | $89.39万 | — | 0.00% |
| 418 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.23万 | $6,907.03万 | 0.21% |
| 663 |
SKDDBSKDDB
|
$8.76 | $9.33 | $8.34 | $5.61万 | — | -4.37% |
| 290 |
IOio.net
|
$0.1208 | $0.1255 | $0.1196 | $46.93万 | $5,272.42万 | -2.11% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,115.89万 | $3.01亿 | 0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.006988 | $0.007208 | $0.006816 | $233.09万 | $4.40亿 | -0.53% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 482 |
GLWBGLWB
|
$125.3 | $129.74 | $122.12 | $19.05万 | — | 1.36% |
相关站点
共 40 个
INTWB _币种排行
Pepe _币种排行
Haedal _数字货币市值
Hyperliquid _比特币
Hyperliquid _BTC行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
BEB _BTC行情
瑞波币 _加密货币行情
BEB _币种排行
莱特币 _币种排行
比特币
Worldcoin _加密货币行情
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
Nillion _比特币行情
Aptos _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _BTC行情
AMDB _加密货币行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
Bittensor _币种排行
Ethena _比特币行情
Aerodrome _加密货币行情
比特现金 _比特币行情
狗币 _加密货币行情
Celestia _数字货币市值
Bittensor _币种排行
SOXSB _加密货币行情
World Liberty _比特币
Plasma _币种排行
Ethena _加密货币行情
United Stables _比特币
币安币 _数字货币市值
AAPLB _币种排行
Chainlink _比特币行情
Vanar Chain _加密货币行情
艾达币 _比特币行情
Arbitrum _币种排行