24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WBTCWrapped Bitcoin
|
$76038.61 | $7.65万 | $7.48万 | $296.91万 | $88.02亿 | 0.32% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
DEXEDeXe
|
$1.312 | $1.34 | $1.23 | $64.45万 | $6,193.23万 | 3.88% |
| 478 |
ASTRAstar
|
$0.005328 | $0.005351 | $0.004967 | $21.44万 | $4,681.74万 | 5.07% |
| 202 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01553 | $82.64万 | $771.34万 | 3.91% |
| 485 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.87万 | $1,253.39万 | 5.01% |
| 692 |
ZMBZMB
|
$89.99 | $90.44 | $87.59 | $1.93万 | — | 1.34% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01608 | $0.0149 | $16.33万 | $1,357.51万 | 3.14% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.52 | $9.83万 | — | 1.43% |
| 471 |
USARBUSARB
|
$8.29 | $8.29 | $7.21 | $21.74万 | — | 12.18% |
| 174 |
CBRSBCBRSB
|
$90.15 | $90.32 | $80.83 | $102.57万 | — | 10.65% |
| 533 |
NMRNumeraire
|
$9.4 | $9.54 | $8.98 | $16.84万 | $7,585.43万 | 3.18% |
| 340 |
SKDDBSKDDB
|
$11.56 | $13.20 | $10.47 | $39.11万 | — | -6.09% |
| 294 |
IOio.net
|
$0.123 | $0.1245 | $0.115 | $48.02万 | $5,175.69万 | 4.59% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,087.92万 | $2.83亿 | -0.02% |
| 83 |
PENGUPudgy Penguins
|
$0.006581 | $0.006796 | $0.006373 | $343.66万 | $4.18亿 | 1.01% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 497 |
GLWBGLWB
|
$106.79 | $111.27 | $100.42 | $20.18万 | — | 3.96% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _比特币
Gram _BTC行情
MarsCoin _比特币行情
MRVLB _币种排行
Polygon _以太坊ETH价格
Official _加密货币行情
INTWB _比特币
NFPrompt _BTC行情
NFPrompt _比特币
Ether.fi _加密货币行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
波场 _比特币
BMNRB _BTC行情
LayerZero _加密货币行情
Filecoin _BTC行情
Ethena _比特币
MRVLB _比特币行情
Solana _币种排行
SOXSB _加密货币行情
大零币 _BTC行情
比特币 _币种排行
LayerZero _加密货币行情
Caldera _数字货币市值
Chainlink _BTC行情
Hyperliquid _BTC行情
Solana _BTC行情
Official _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
波场 _币种排行
RWUSD _比特币行情
Huma Finance _币种排行
Celestia _BTC行情