24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1869
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.92万 | $89.45亿 | 1.20% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $62.69万 | $4,917.74万 | 3.05% |
| 621 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.23% |
| 70 |
SAGASaga
|
$0.01725 | $0.01839 | $0.01584 | $346.90万 | $748.83万 | 7.21% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 2.09% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.53万 | — | 1.48% |
| 609 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.01万 | — | -1.34% |
| 173 |
CBRSBCBRSB
|
$98.47 | $102.33 | $95.16 | $85.23万 | — | 1.50% |
| 418 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.90% |
| 661 |
SKDDBSKDDB
|
$8.5 | $9.33 | $8.34 | $5.34万 | — | -5.13% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.38万 | $5,272.42万 | -0.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,087.09万 | $3.01亿 | 0.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007208 | $0.006816 | $225.25万 | $4.40亿 | 2.33% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$127.56 | $129.74 | $122.12 | $16.27万 | — | 2.68% |
相关站点
共 40 个
Ondo _币种排行
Plasma _BTC行情
恒星币 _以太坊ETH价格
AAPLB _币种排行
SOXSB _比特币
TQQQB _加密货币行情
LayerZero _比特币行情
Ethena _加密货币行情
瑞波币 _BTC行情
TONToken _币种排行
Vanar Chain _币种排行
Aster _BTC行情
Vanar Chain _币种排行
波场 _比特币行情
1000CAT _BTC行情
Bittensor _比特币行情
Chainlink _BTC行情
应用链 _币种排行
EUR _BTC行情
QQQB _数字货币市值
MarsCoin _加密货币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
比特币 _BTC行情
1000CAT _比特币
SOXSB _以太坊ETH价格
Artificial _比特币
Official Trump _数字货币市值
Aster _币种排行
Bittensor _币种排行
狗币 _比特币
Quant _加密货币行情
大零币 _比特币
Sui _币种排行
SOXSB _比特币
Tether Gold _比特币
RWUSD _比特币行情
Holo _以太坊ETH价格
LayerZero _币种排行
波场 _数字货币市值