24H 最高$212.73
24H 最低$196.54
今日开盘$199.32
24H 成交量$15.01万
流通市值—
24H 涨跌额($10.02)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.92万 | $89.45亿 | 1.20% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $62.69万 | $4,917.74万 | 3.05% |
| 621 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.23% |
| 70 |
SAGASaga
|
$0.01725 | $0.01839 | $0.01584 | $346.90万 | $748.83万 | 7.21% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 2.09% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.53万 | — | 1.48% |
| 609 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.01万 | — | -1.34% |
| 173 |
CBRSBCBRSB
|
$98.47 | $102.33 | $95.16 | $85.23万 | — | 1.50% |
| 418 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.90% |
| 661 |
SKDDBSKDDB
|
$8.5 | $9.33 | $8.34 | $5.34万 | — | -5.13% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.38万 | $5,272.42万 | -0.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,087.09万 | $3.01亿 | 0.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007208 | $0.006816 | $225.25万 | $4.40亿 | 2.33% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$127.56 | $129.74 | $122.12 | $16.27万 | — | 2.68% |
相关站点
共 40 个
NBISB _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
NBISB _比特币
USDC _比特币行情
Worldcoin _BTC行情
Quant _以太坊ETH价格
Haedal _数字货币市值
Pump.fun _加密货币行情
瑞波币 _比特币
AAPLB _以太坊ETH价格
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _币种排行
Internet _以太坊ETH价格
Sui _加密货币行情
SOXSB _比特币
Arbitrum _加密货币行情
USD1 _加密货币行情
Celestia _比特币行情
Arbitrum _比特币行情
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
THORChain _比特币行情
艾达币 _比特币
Sui _数字货币市值
1000CAT _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Celestia _比特币
狗币 _数字货币市值
Filecoin _以太坊ETH价格
United Stables _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _比特币行情