24H 最高$3.17
24H 最低$3.00
今日开盘$3.044
24H 成交量$65.56万
流通市值$2.06亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBTCWrapped Bitcoin
|
$77600.84 | $7.80万 | $7.63万 | $67.99万 | $89.45亿 | 1.13% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.80万 | $4,917.74万 | 2.92% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.23% |
| 71 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $341.54万 | $748.83万 | 7.37% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.35万 | $1,229.32万 | 2.68% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.83万 | $1,366.30万 | 1.32% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.56% |
| 172 |
CBRSBCBRSB
|
$99.37 | $102.33 | $95.16 | $84.53万 | — | 2.92% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.34 | $5.40万 | — | -7.35% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.73% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,079.28万 | $3.01亿 | 0.05% |
| 96 |
PENGUPudgy Penguins
|
$0.007133 | $0.007143 | $0.006816 | $216.25万 | $4.40亿 | 2.05% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 501 |
GLWBGLWB
|
$128.13 | $129.74 | $122.12 | $16.63万 | — | 3.51% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
POL _BTC行情
Aptos _加密货币行情
大零币 _以太坊ETH价格
狗币 _币种排行
Aave _加密货币行情
Quant _币种排行
Hyperliquid _币种排行
Morpho _数字货币市值
POL _BTC行情
PAX Gold _比特币
Celestia _比特币
USDC _比特币
Ethena USDe _BTC行情
瑞波币 _币种排行
Plasma _币种排行
Caldera _以太坊ETH价格
Arbitrum _比特币
Initia _BTC行情
恒星币 _数字货币市值
Midnight _加密货币行情
Pepe _比特币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Starknet _比特币行情
Celestia _比特币行情
Ripple USD _币种排行
狗币 _数字货币市值
1000CAT _币种排行
Hedera _加密货币行情
波场 _数字货币市值
First Digital _币种排行
比特币 _BTC行情
Plasma _币种排行
Initia _以太坊ETH价格
波场 _数字货币市值
狗币 _加密货币行情